(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Associated Capital is 5750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 35.75 | 35.79 | 36.60 | 35.75 | 0.922 times |
| 23 Thu Jan 2025 | 35.94 | 34.91 | 36.46 | 34.60 | 1.235 times |
| 22 Wed Jan 2025 | 34.78 | 35.43 | 35.50 | 34.78 | 1.583 times |
| 21 Tue Jan 2025 | 35.53 | 35.05 | 37.90 | 35.05 | 0.835 times |
| 17 Fri Jan 2025 | 36.18 | 35.11 | 36.19 | 35.11 | 1.026 times |
| 17 Fri Jan 2025 | 36.18 | 35.11 | 36.19 | 35.11 | 1.026 times |
| 16 Thu Jan 2025 | 35.26 | 35.69 | 35.90 | 34.25 | 1.078 times |
| 15 Wed Jan 2025 | 35.24 | 35.28 | 35.89 | 35.08 | 0.452 times |
| 14 Tue Jan 2025 | 34.50 | 34.91 | 35.30 | 34.45 | 1.322 times |
| 13 Mon Jan 2025 | 34.91 | 32.76 | 35.10 | 32.76 | 0.904 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.7, but if it comes below 35.7, then a intra day sell could be more profitable.
If you take a sell trade below 35.7, then use 35.7 as stoploss and 35.22 as target. However if you take a buy trade in stock , then use 35.7 as stoploss and 36.4 as target.
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 32.00 |
| Downside Target | 32.64 |
| Downside Target | 33.60 |
| Downside Target | 35.51 |
| Upside Target | 36.19 |
| Upside Target | 37.90 |
| Upside Target | 38.47 |
| Upside Target | 38.50 |
| Upside Target | 43.85 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 34.27 |
| Downside Intraday Target | 32.78 |
| Upside Intraday Target | 37.57 |
| Upside Intraday Target | 39.38 |
| Upside Intraday Target | 36.08 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 35.75 | 35.05 | 37.90 | 34.60 | 4.458 times |
| 17 Fri Jan 2025 | 36.18 | 35.11 | 36.19 | 35.11 | 0.215 times |
| 17 Fri Jan 2025 | 36.18 | 32.76 | 36.19 | 32.76 | 3.929 times |
| 10 Fri Jan 2025 | 34.34 | 34.81 | 35.51 | 32.64 | 1.061 times |
| 08 Wed Jan 2025 | 35.20 | 35.40 | 35.51 | 34.40 | 0.884 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 35.75 | 35.27 | 37.90 | 32.64 | 1.757 times |
| 31 Tue Dec 2024 | 34.26 | 35.48 | 38.47 | 33.60 | 0.316 times |
| 26 Tue Nov 2024 | 37.50 | 35.28 | 38.50 | 34.16 | 0.603 times |
| 31 Thu Oct 2024 | 35.79 | 35.31 | 43.85 | 34.28 | 2.161 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Associated Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Associated Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.39 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Associated Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Associated Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.39 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.