(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Associated Capital is 6430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 36.25 | 36.78 | 36.85 | 35.40 | 0.373 times |
| 01 Fri Aug 2025 | 37.15 | 36.66 | 37.15 | 36.66 | 3.048 times |
| 31 Thu Jul 2025 | 37.02 | 36.90 | 37.23 | 36.55 | 1.96 times |
| 30 Wed Jul 2025 | 37.01 | 37.10 | 37.14 | 36.65 | 1.633 times |
| 29 Tue Jul 2025 | 37.26 | 37.10 | 37.26 | 37.10 | 0.358 times |
| 28 Mon Jul 2025 | 37.20 | 37.19 | 37.20 | 37.19 | 0.14 times |
| 25 Fri Jul 2025 | 37.38 | 37.11 | 37.50 | 37.11 | 0.715 times |
| 24 Thu Jul 2025 | 37.11 | 37.10 | 37.20 | 37.10 | 0.389 times |
| 23 Wed Jul 2025 | 37.35 | 37.32 | 37.65 | 37.15 | 0.669 times |
| 22 Tue Jul 2025 | 37.27 | 37.10 | 37.50 | 37.10 | 0.467 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.6, for a target of 37 or 37.27
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 29.18 |
| Downside Target | 34.30 |
| Downside Target | 35.40 |
| Upside Target | 36.55 |
| Upside Target | 37.26 |
| Upside Target | 37.65 |
| Upside Target | 37.93 |
| Upside Target | 37.95 |
| Upside Target | 38.84 |
| Upside Target | 39.04 |
| Upside Target | 39.18 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 35.48 |
| Downside Intraday Target | 34.72 |
| Upside Intraday Target | 36.93 |
| Upside Intraday Target | 37.62 |
| Downside Intraday Target | 36.17 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 36.25 | 36.78 | 36.85 | 35.40 | 0.052 times |
| 01 Fri Aug 2025 | 37.15 | 37.19 | 37.26 | 36.55 | 2.495 times |
| 25 Fri Jul 2025 | 37.38 | 37.26 | 37.65 | 37.10 | 0.954 times |
| 18 Fri Jul 2025 | 37.25 | 37.22 | 37.95 | 37.10 | 1.34 times |
| 11 Fri Jul 2025 | 37.22 | 37.22 | 37.93 | 37.10 | 2.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 36.25 | 36.66 | 37.15 | 35.40 | 0.269 times |
| 31 Thu Jul 2025 | 37.02 | 37.26 | 37.95 | 36.55 | 1.308 times |
| 30 Mon Jun 2025 | 37.50 | 37.83 | 39.04 | 37.10 | 0.901 times |
| 30 Fri May 2025 | 37.32 | 36.41 | 38.84 | 34.30 | 0.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Capital in short term and the sell signal is strong.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.11 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Capital in short term and the sell signal is strong.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.11 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.