(ACCO) Acco Brands complete technical analysis [charts+indicators] | Buy/Sell Acco Brands | (ACCO) share price targets
Complete technical analysis of Acco Brands (ACCO) by charts plus indicators, forecast predictions and share price targets for Acco Brands (ACCO)
Acco Brands trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Acco Brands is 515320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 6.30 | 6.22 | 6.35 | 6.21 | 1.23 times |
| 01 Thu Feb 2024 | 6.34 | 6.15 | 6.35 | 6.12 | 0.939 times |
| 31 Wed Jan 2024 | 6.08 | 6.26 | 6.31 | 6.08 | 1.27 times |
| 30 Tue Jan 2024 | 6.19 | 6.17 | 6.22 | 6.11 | 2.323 times |
| 29 Mon Jan 2024 | 6.19 | 6.17 | 6.19 | 6.09 | 0.808 times |
| 26 Fri Jan 2024 | 6.15 | 6.23 | 6.31 | 6.15 | 0.514 times |
| 25 Thu Jan 2024 | 6.19 | 6.07 | 6.19 | 6.07 | 1.069 times |
| 24 Wed Jan 2024 | 6.04 | 6.21 | 6.21 | 6.02 | 0.848 times |
| 23 Tue Jan 2024 | 6.13 | 6.24 | 6.28 | 6.11 | 0.807 times |
| 22 Mon Jan 2024 | 6.14 | 5.93 | 6.16 | 5.91 | 0.788 times |
Share price targets for Acco Brands (ACCO)
| Target Type | Value |
| Downside Target | 4.64 |
| Downside Target | 4.86 |
| Downside Target | 5.26 |
| Downside Target | 5.41 |
| Downside Target | 5.80 |
| Downside Target | 6.08 |
| Downside Target | 6.25 |
| Upside Target | 6.31 |
| Upside Target | 6.35 |
| Upside Target | 6.41 |
| Upside Target | 6.53 |
Intraday share price targets for Acco Brands (ACCO)
| Target Type | Value |
| Downside Intraday Target | 6.14 |
| Downside Intraday Target | 5.97 |
| Upside Intraday Target | 6.41 |
| Upside Intraday Target | 6.51 |
| Downside Intraday Target | 6.24 |
Weekly technical analysis of Acco Brands (ACCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 6.30 | 6.17 | 6.35 | 6.08 | 1.632 times |
| 26 Fri Jan 2024 | 6.15 | 5.93 | 6.31 | 5.91 | 1.387 times |
| 19 Fri Jan 2024 | 5.95 | 6.14 | 6.14 | 5.80 | 4.18 times |
| 12 Fri Jan 2024 | 6.20 | 6.38 | 6.41 | 6.18 | 0.143 times |
| 12 Fri Jan 2024 | 6.20 | 6.41 | 6.53 | 6.18 | 0.574 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Acco Brands (ACCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 6.30 | 6.15 | 6.35 | 6.12 | 0.085 times |
| 31 Wed Jan 2024 | 6.08 | 6.08 | 6.53 | 5.80 | 1.019 times |
| 29 Fri Dec 2023 | 6.08 | 5.35 | 6.25 | 5.26 | 0.934 times |
| 30 Thu Nov 2023 | 5.38 | 5.04 | 5.41 | 4.64 | 1.261 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acco Brands (ACCO)
Price action analysis of Acco Brands ( (ACCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acco Brands ( (ACCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acco Brands ( (ACCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acco Brands ( (ACCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acco Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acco Brands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acco Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Acco Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acco Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Acco Brands (ACCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acco Brands (ACCO) stock. Volume based technical analysis of Acco Brands (ACCO) stock is negative.
Acco Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acco Brands ( (ACCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acco Brands ( (ACCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acco Brands ( (ACCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acco Brands ( (ACCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acco Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acco Brands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acco Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Acco Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acco Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Acco Brands (ACCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acco Brands (ACCO) stock. Volume based technical analysis of Acco Brands (ACCO) stock is negative.
Acco Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.