(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
10 day averaged volume of Acadia Healthcare is 2030520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 22.96 | 22.74 | 23.34 | 22.61 | 1.351 times |
| 28 Thu Aug 2025 | 22.62 | 22.25 | 22.67 | 21.95 | 1.369 times |
| 27 Wed Aug 2025 | 22.18 | 21.51 | 22.20 | 21.44 | 1.11 times |
| 26 Tue Aug 2025 | 21.55 | 22.22 | 22.35 | 21.51 | 0.926 times |
| 25 Mon Aug 2025 | 22.17 | 22.24 | 22.29 | 21.90 | 0.741 times |
| 22 Fri Aug 2025 | 22.44 | 21.61 | 22.68 | 21.37 | 0.789 times |
| 21 Thu Aug 2025 | 21.42 | 21.06 | 21.72 | 21.06 | 0.915 times |
| 20 Wed Aug 2025 | 21.30 | 21.49 | 21.83 | 21.29 | 0.895 times |
| 19 Tue Aug 2025 | 21.59 | 21.47 | 22.05 | 21.22 | 1.082 times |
| 18 Mon Aug 2025 | 21.13 | 21.24 | 21.70 | 21.11 | 1.121 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.3, but if it comes below 22.3, then a intra day sell could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 20.97 as target. However if you take a buy trade in stock , then use 22.3 as stoploss and 24 as target.
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 17.13 |
| Downside Target | 18.77 |
| Downside Target | 20.35 |
| Downside Target | 20.83 |
| Downside Target | 22.16 |
| Upside Target | 23.13 |
| Upside Target | 23.27 |
| Upside Target | 23.34 |
| Upside Target | 25.04 |
| Upside Target | 28.48 |
| Upside Target | 30.97 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 21.82 |
| Downside Intraday Target | 20.68 |
| Upside Intraday Target | 23.72 |
| Upside Intraday Target | 24.48 |
| Downside Intraday Target | 22.58 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 22.96 | 22.24 | 23.34 | 21.44 | 1.145 times |
| 22 Fri Aug 2025 | 22.44 | 21.24 | 22.68 | 21.06 | 0.685 times |
| 15 Fri Aug 2025 | 20.98 | 19.28 | 21.16 | 18.77 | 0.883 times |
| 08 Fri Aug 2025 | 19.24 | 21.48 | 22.51 | 17.13 | 1.714 times |
| 01 Fri Aug 2025 | 21.09 | 22.38 | 23.13 | 20.83 | 1.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 22.96 | 21.68 | 23.34 | 17.13 | 1.504 times |
| 31 Thu Jul 2025 | 21.77 | 22.69 | 25.04 | 21.58 | 0.862 times |
| 30 Mon Jun 2025 | 22.69 | 22.55 | 23.27 | 20.35 | 0.82 times |
| 30 Fri May 2025 | 22.64 | 23.38 | 28.48 | 22.16 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acadia Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acadia Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acadia Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acadia Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.