(ACHV) Achieve Life complete technical analysis [charts+indicators] | Buy/Sell Achieve Life | (ACHV) share price targets
Complete technical analysis of Achieve Life (ACHV) by charts plus indicators, forecast predictions and share price targets for Achieve Life (ACHV)
Achieve Life trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Achieve Life is 88330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 4.84 | 4.79 | 4.90 | 4.76 | 0.414 times |
| 25 Fri Oct 2024 | 4.71 | 4.71 | 4.81 | 4.71 | 0.552 times |
| 24 Thu Oct 2024 | 4.69 | 4.77 | 4.95 | 4.66 | 0.597 times |
| 23 Wed Oct 2024 | 4.79 | 4.87 | 5.02 | 4.71 | 1.893 times |
| 22 Tue Oct 2024 | 4.89 | 4.95 | 4.98 | 4.78 | 0.677 times |
| 21 Mon Oct 2024 | 4.98 | 5.01 | 5.08 | 4.94 | 0.534 times |
| 18 Fri Oct 2024 | 5.08 | 5.06 | 5.13 | 5.06 | 0.914 times |
| 17 Thu Oct 2024 | 5.05 | 5.04 | 5.10 | 4.98 | 1.124 times |
| 16 Wed Oct 2024 | 5.00 | 5.03 | 5.19 | 4.91 | 1.305 times |
| 15 Tue Oct 2024 | 5.01 | 4.99 | 5.04 | 4.85 | 1.661 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.8 as stoploss in an intra day buy trade for a target of 4.97. However, stock will show a bearish move below 4.8.
Share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Target | 4.10 |
| Downside Target | 4.23 |
| Downside Target | 4.44 |
| Downside Target | 4.53 |
| Downside Target | 4.76 |
| Upside Target | 5.03 |
| Upside Target | 5.08 |
| Upside Target | 5.19 |
| Upside Target | 5.27 |
| Upside Target | 5.28 |
| Upside Target | 5.58 |
Intraday share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Intraday Target | 4.77 |
| Downside Intraday Target | 4.69 |
| Upside Intraday Target | 4.91 |
| Upside Intraday Target | 4.97 |
| Downside Intraday Target | 4.83 |
Weekly technical analysis of Achieve Life (ACHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 4.84 | 4.79 | 4.90 | 4.76 | 0.097 times |
| 25 Fri Oct 2024 | 4.71 | 5.01 | 5.08 | 4.66 | 0.74 times |
| 18 Fri Oct 2024 | 5.08 | 5.00 | 5.19 | 4.85 | 1.06 times |
| 11 Fri Oct 2024 | 5.00 | 5.02 | 5.28 | 4.87 | 0.623 times |
| 04 Fri Oct 2024 | 5.02 | 4.68 | 5.27 | 4.61 | 1.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Achieve Life (ACHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 4.84 | 4.71 | 5.28 | 4.66 | 1.055 times |
| 30 Mon Sep 2024 | 4.74 | 4.36 | 4.90 | 4.10 | 0.746 times |
| 30 Fri Aug 2024 | 4.39 | 4.92 | 5.03 | 4.23 | 0.65 times |
| 31 Wed Jul 2024 | 4.98 | 4.65 | 5.27 | 4.44 | 0.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Achieve Life (ACHV)
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Achieve Life in short term but the sell signal is initial and weak.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Achieve Life in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achieve Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Achieve Life in short term but the sell signal is initial and weak.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Achieve Life in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achieve Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.