(ACHV) Achieve Life complete technical analysis [charts+indicators] | Buy/Sell Achieve Life | (ACHV) share price targets
Complete technical analysis of Achieve Life (ACHV) by charts plus indicators, forecast predictions and share price targets for Achieve Life (ACHV)
Achieve Life trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Achieve Life is 183371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 3.70 | 3.70 | 3.77 | 3.64 | 0.973 times |
| 02 Thu Jan 2025 | 3.69 | 3.55 | 3.76 | 3.55 | 0.855 times |
| 31 Tue Dec 2024 | 3.52 | 3.61 | 3.61 | 3.42 | 1.477 times |
| 30 Mon Dec 2024 | 3.61 | 3.61 | 3.68 | 3.52 | 0.599 times |
| 27 Fri Dec 2024 | 3.64 | 3.79 | 3.79 | 3.61 | 0.554 times |
| 26 Thu Dec 2024 | 3.80 | 3.80 | 3.83 | 3.73 | 0.465 times |
| 24 Tue Dec 2024 | 3.79 | 3.75 | 3.83 | 3.71 | 0.392 times |
| 23 Mon Dec 2024 | 3.78 | 3.72 | 3.84 | 3.66 | 1.049 times |
| 20 Fri Dec 2024 | 3.69 | 3.80 | 3.96 | 3.60 | 2.596 times |
| 19 Thu Dec 2024 | 3.82 | 4.01 | 4.19 | 3.81 | 1.445 times |
Share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Target | 3.42 |
| Downside Target | 3.55 |
| Upside Target | 3.77 |
| Upside Target | 4.07 |
| Upside Target | 4.45 |
| Upside Target | 4.60 |
| Upside Target | 4.65 |
| Upside Target | 4.90 |
| Upside Target | 5.28 |
| Upside Target | 5.31 |
Intraday share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Intraday Target | 3.49 |
| Downside Intraday Target | 3.28 |
| Upside Intraday Target | 3.84 |
| Upside Intraday Target | 3.98 |
| Downside Intraday Target | 3.63 |
Weekly technical analysis of Achieve Life (ACHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 3.70 | 3.61 | 3.77 | 3.42 | 1.587 times |
| 27 Fri Dec 2024 | 3.64 | 3.72 | 3.84 | 3.61 | 0.387 times |
| 20 Fri Dec 2024 | 3.69 | 4.09 | 4.20 | 3.60 | 2.195 times |
| 13 Fri Dec 2024 | 4.10 | 4.59 | 4.65 | 4.07 | 5.617 times |
| 26 Tue Nov 2024 | 4.48 | 4.50 | 4.60 | 4.45 | 0.43 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Achieve Life (ACHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 3.70 | 3.55 | 3.77 | 3.55 | 0.133 times |
| 31 Tue Dec 2024 | 3.52 | 4.59 | 4.65 | 3.42 | 1.021 times |
| 26 Tue Nov 2024 | 4.48 | 4.65 | 5.31 | 4.12 | 1.093 times |
| 31 Thu Oct 2024 | 4.68 | 4.71 | 5.28 | 4.60 | 1.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Achieve Life (ACHV)
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achieve Life stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Achieve Life in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Achieve Life in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achieve Life stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Achieve Life in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Achieve Life in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.