(ACLS) Axcelis Technologies complete technical analysis [charts+indicators] | Buy/Sell Axcelis Technologies | (ACLS) share price targets
Complete technical analysis of Axcelis Technologies (ACLS) by charts plus indicators, forecast predictions and share price targets for Axcelis Technologies (ACLS)
Axcelis Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Axcelis Technologies is 1043480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 111.45 | 112.17 | 113.15 | 109.30 | 0.702 times |
| 21 Wed Feb 2024 | 109.32 | 110.00 | 110.76 | 107.48 | 0.904 times |
| 20 Tue Feb 2024 | 111.91 | 114.18 | 114.36 | 110.55 | 0.934 times |
| 16 Fri Feb 2024 | 116.78 | 120.45 | 122.40 | 116.69 | 0.588 times |
| 15 Thu Feb 2024 | 119.26 | 121.86 | 123.00 | 117.79 | 0.609 times |
| 14 Wed Feb 2024 | 120.60 | 120.20 | 122.69 | 119.00 | 0.593 times |
| 13 Tue Feb 2024 | 118.35 | 116.92 | 122.64 | 116.05 | 0.875 times |
| 12 Mon Feb 2024 | 122.32 | 125.06 | 126.64 | 121.24 | 0.834 times |
| 09 Fri Feb 2024 | 125.32 | 124.62 | 127.26 | 120.24 | 1.054 times |
| 08 Thu Feb 2024 | 122.25 | 117.45 | 124.91 | 110.00 | 2.428 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 116.8, but if it comes above 116.8, then a intra day buy could be more profitable.
If you take a sell trade below 116.8, then use 116.8 as stoploss and 107.1 as target. However if you take a buy trade in stock , then use 116.8 as stoploss and 124.84 as target.
Share price targets for Axcelis Technologies (ACLS)
| Target Type | Value |
| Downside Target | 107.48 |
| Downside Target | 110.00 |
| Upside Target | 112.51 |
| Upside Target | 120.54 |
| Upside Target | 126.64 |
| Upside Target | 130.77 |
| Upside Target | 134.30 |
| Upside Target | 135.40 |
| Upside Target | 141.65 |
| Upside Target | 141.72 |
| Upside Target | 145.77 |
| Upside Target | 170.97 |
Intraday share price targets for Axcelis Technologies (ACLS)
| Target Type | Value |
| Downside Intraday Target | 107.83 |
| Downside Intraday Target | 104.22 |
| Upside Intraday Target | 114.71 |
| Upside Intraday Target | 117.98 |
| Downside Intraday Target | 111.1 |
Weekly technical analysis of Axcelis Technologies (ACLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 111.45 | 114.18 | 114.36 | 107.48 | 0.726 times |
| 16 Fri Feb 2024 | 116.78 | 125.06 | 126.64 | 116.05 | 0.595 times |
| 09 Fri Feb 2024 | 125.32 | 132.38 | 134.30 | 110.00 | 2.127 times |
| 02 Fri Feb 2024 | 131.62 | 132.29 | 135.40 | 127.43 | 0.667 times |
| 26 Fri Jan 2024 | 131.29 | 133.55 | 145.77 | 130.77 | 1.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axcelis Technologies (ACLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 111.45 | 131.80 | 134.30 | 107.48 | 0.822 times |
| 31 Wed Jan 2024 | 130.05 | 127.38 | 145.77 | 112.51 | 1.204 times |
| 29 Fri Dec 2023 | 129.69 | 123.40 | 141.72 | 120.89 | 1.033 times |
| 30 Thu Nov 2023 | 124.28 | 127.05 | 141.65 | 122.93 | 1.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axcelis Technologies (ACLS)
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axcelis Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axcelis Technologies in short term and the sell signal is strong.
Axcelis Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axcelis Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axcelis Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.57 and Axcelis Technologies (ACLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axcelis Technologies (ACLS) stock. Volume based technical analysis of Axcelis Technologies (ACLS) stock is negative.
Axcelis Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axcelis Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axcelis Technologies in short term and the sell signal is strong.
Axcelis Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axcelis Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axcelis Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.57 and Axcelis Technologies (ACLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axcelis Technologies (ACLS) stock. Volume based technical analysis of Axcelis Technologies (ACLS) stock is negative.
Axcelis Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.