(ACLS) Axcelis Technologies complete technical analysis [charts+indicators] | Buy/Sell Axcelis Technologies | (ACLS) share price targets
Complete technical analysis of Axcelis Technologies (ACLS) by charts plus indicators, forecast predictions and share price targets for Axcelis Technologies (ACLS)
Axcelis Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Axcelis Technologies is 708900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 136.91 | 131.09 | 137.23 | 130.11 | 1.03 times |
| 19 Fri Jul 2024 | 127.96 | 134.50 | 134.50 | 127.50 | 0.908 times |
| 18 Thu Jul 2024 | 134.09 | 137.55 | 138.74 | 131.38 | 0.877 times |
| 17 Wed Jul 2024 | 134.74 | 142.15 | 143.06 | 134.51 | 1.534 times |
| 16 Tue Jul 2024 | 147.37 | 149.27 | 151.58 | 146.04 | 0.653 times |
| 15 Mon Jul 2024 | 147.87 | 151.31 | 152.65 | 146.41 | 0.711 times |
| 12 Fri Jul 2024 | 148.74 | 148.70 | 153.70 | 145.59 | 0.909 times |
| 11 Thu Jul 2024 | 144.57 | 158.00 | 158.00 | 144.53 | 1.187 times |
| 10 Wed Jul 2024 | 155.02 | 153.45 | 158.61 | 151.67 | 1.146 times |
| 09 Tue Jul 2024 | 151.06 | 146.98 | 152.00 | 144.01 | 1.347 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136 as stoploss in an intra day buy trade for a target of 142.06. However, stock will show a bearish move below 136.
Share price targets for Axcelis Technologies (ACLS)
| Target Type | Value |
| Downside Target | 93.77 |
| Downside Target | 99.73 |
| Downside Target | 106.11 |
| Downside Target | 109.55 |
| Downside Target | 113.97 |
| Downside Target | 117.20 |
| Downside Target | 127.50 |
| Downside Target | 130.11 |
| Upside Target | 137.23 |
| Upside Target | 145.70 |
| Upside Target | 148.47 |
| Upside Target | 152.65 |
| Upside Target | 158.61 |
Intraday share price targets for Axcelis Technologies (ACLS)
| Target Type | Value |
| Downside Intraday Target | 132.27 |
| Downside Intraday Target | 127.63 |
| Upside Intraday Target | 139.39 |
| Upside Intraday Target | 141.87 |
| Downside Intraday Target | 134.75 |
Weekly technical analysis of Axcelis Technologies (ACLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 136.91 | 131.09 | 137.23 | 130.11 | 0.22 times |
| 19 Fri Jul 2024 | 127.96 | 151.31 | 152.65 | 127.50 | 0.881 times |
| 12 Fri Jul 2024 | 148.74 | 143.00 | 158.61 | 142.93 | 4.672 times |
| 05 Fri Jul 2024 | 141.81 | 142.50 | 148.47 | 140.77 | 0.728 times |
| 03 Wed Jul 2024 | 141.75 | 142.19 | 144.91 | 139.00 | 0.371 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axcelis Technologies (ACLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 136.91 | 142.19 | 158.61 | 127.50 | 0.778 times |
| 28 Fri Jun 2024 | 142.19 | 114.99 | 145.70 | 109.55 | 1.273 times |
| 31 Fri May 2024 | 112.49 | 101.55 | 117.20 | 99.73 | 0.883 times |
| 30 Tue Apr 2024 | 103.52 | 111.70 | 113.97 | 93.77 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axcelis Technologies (ACLS)
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axcelis Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axcelis Technologies in short term but the sell signal is initial and weak.
Axcelis Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axcelis Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axcelis Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.77 and Axcelis Technologies (ACLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axcelis Technologies (ACLS) stock. Volume based technical analysis of Axcelis Technologies (ACLS) stock is negative.
Axcelis Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axcelis Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axcelis Technologies in short term but the sell signal is initial and weak.
Axcelis Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axcelis Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axcelis Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.77 and Axcelis Technologies (ACLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axcelis Technologies (ACLS) stock. Volume based technical analysis of Axcelis Technologies (ACLS) stock is negative.
Axcelis Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.