(ACLS) Axcelis Technologies complete technical analysis [charts+indicators] | Buy/Sell Axcelis Technologies | (ACLS) share price targets
Complete technical analysis of Axcelis Technologies (ACLS) by charts plus indicators, forecast predictions and share price targets for Axcelis Technologies (ACLS)
Axcelis Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Axcelis Technologies is 815010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 72.14 | 72.48 | 74.00 | 71.64 | 1.432 times |
| 15 Fri Nov 2024 | 73.22 | 77.25 | 77.25 | 73.15 | 1.231 times |
| 14 Thu Nov 2024 | 78.85 | 80.33 | 80.90 | 78.61 | 0.735 times |
| 13 Wed Nov 2024 | 79.72 | 82.10 | 82.69 | 79.07 | 1.011 times |
| 12 Tue Nov 2024 | 82.73 | 84.80 | 85.88 | 80.87 | 1.084 times |
| 11 Mon Nov 2024 | 85.33 | 84.61 | 85.50 | 83.28 | 0.923 times |
| 08 Fri Nov 2024 | 85.08 | 85.21 | 86.84 | 83.08 | 1.148 times |
| 07 Thu Nov 2024 | 87.10 | 88.50 | 92.47 | 81.47 | 1.639 times |
| 06 Wed Nov 2024 | 87.95 | 87.93 | 90.83 | 86.81 | 1.051 times |
| 05 Tue Nov 2024 | 85.49 | 85.05 | 86.26 | 85.04 | 0.664 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73.4, for a target of 79.9 or 85.34
Share price targets for Axcelis Technologies (ACLS)
| Target Type | Value |
| Downside Target | 71.64 |
| Upside Target | 73.15 |
| Upside Target | 81.47 |
| Upside Target | 85.26 |
| Upside Target | 88.89 |
| Upside Target | 92.21 |
| Upside Target | 95.62 |
| Upside Target | 98.00 |
| Upside Target | 107.23 |
| Upside Target | 110.17 |
| Upside Target | 116.74 |
| Upside Target | 121.00 |
| Upside Target | 158.61 |
Intraday share price targets for Axcelis Technologies (ACLS)
| Target Type | Value |
| Downside Intraday Target | 71.19 |
| Downside Intraday Target | 70.23 |
| Upside Intraday Target | 73.55 |
| Upside Intraday Target | 74.95 |
| Upside Intraday Target | 72.59 |
Weekly technical analysis of Axcelis Technologies (ACLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 72.14 | 72.48 | 74.00 | 71.64 | 0.287 times |
| 15 Fri Nov 2024 | 73.22 | 84.61 | 85.88 | 73.15 | 0.994 times |
| 08 Fri Nov 2024 | 85.08 | 85.67 | 92.47 | 81.47 | 1.484 times |
| 01 Fri Nov 2024 | 86.09 | 89.65 | 92.21 | 85.26 | 1.123 times |
| 25 Fri Oct 2024 | 89.89 | 92.00 | 92.76 | 88.89 | 0.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axcelis Technologies (ACLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 72.14 | 85.50 | 92.47 | 71.64 | 0.755 times |
| 31 Thu Oct 2024 | 85.31 | 104.99 | 107.23 | 85.26 | 0.939 times |
| 30 Mon Sep 2024 | 104.85 | 107.00 | 110.17 | 95.62 | 0.963 times |
| 30 Fri Aug 2024 | 109.33 | 113.74 | 121.00 | 98.00 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axcelis Technologies (ACLS)
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axcelis Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axcelis Technologies in short term and the sell signal is strong.
Axcelis Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axcelis Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axcelis Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.52 and Axcelis Technologies (ACLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axcelis Technologies (ACLS) stock. Volume based technical analysis of Axcelis Technologies (ACLS) stock is negative.
Axcelis Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axcelis Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axcelis Technologies in short term and the sell signal is strong.
Axcelis Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axcelis Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axcelis Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.52 and Axcelis Technologies (ACLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axcelis Technologies (ACLS) stock. Volume based technical analysis of Axcelis Technologies (ACLS) stock is negative.
Axcelis Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.