(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets
Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)
Acnb Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Acnb Corporation is 18360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 42.48 | 41.81 | 43.07 | 41.81 | 0.997 times |
| 21 Wed May 2025 | 43.01 | 43.52 | 43.96 | 42.70 | 0.931 times |
| 20 Tue May 2025 | 44.08 | 44.03 | 44.31 | 44.03 | 0.583 times |
| 19 Mon May 2025 | 44.18 | 43.77 | 44.23 | 43.26 | 1.912 times |
| 16 Fri May 2025 | 44.00 | 44.06 | 44.19 | 43.91 | 1.106 times |
| 15 Thu May 2025 | 44.17 | 44.21 | 44.37 | 43.86 | 0.948 times |
| 14 Wed May 2025 | 44.05 | 43.71 | 44.05 | 43.57 | 0.98 times |
| 13 Tue May 2025 | 43.99 | 43.89 | 44.39 | 43.74 | 0.948 times |
| 12 Mon May 2025 | 43.43 | 43.97 | 44.20 | 43.13 | 1.111 times |
| 09 Fri May 2025 | 42.84 | 43.18 | 43.18 | 42.77 | 0.763 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42 or till 40.9. Use a stoploss of 42.93 and if the stock hits stoploss, then it can shoot up till 43.85
Share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Target | 35.70 |
| Downside Target | 38.50 |
| Downside Target | 39.75 |
| Downside Target | 40.68 |
| Downside Target | 41.81 |
| Upside Target | 43.13 |
| Upside Target | 43.50 |
| Upside Target | 44.29 |
| Upside Target | 44.31 |
| Upside Target | 44.39 |
| Upside Target | 44.42 |
Intraday share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Intraday Target | 41.42 |
| Downside Intraday Target | 40.37 |
| Upside Intraday Target | 43.92 |
| Upside Intraday Target | 45.37 |
| Upside Intraday Target | 42.87 |
Weekly technical analysis of Acnb Corporation (ACNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 42.48 | 43.77 | 44.31 | 41.81 | 0.868 times |
| 16 Fri May 2025 | 44.00 | 43.97 | 44.39 | 43.13 | 1.142 times |
| 09 Fri May 2025 | 42.84 | 42.70 | 43.50 | 41.91 | 0.701 times |
| 02 Fri May 2025 | 42.97 | 40.88 | 44.29 | 40.68 | 0.982 times |
| 25 Fri Apr 2025 | 40.98 | 40.27 | 41.88 | 39.75 | 2.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acnb Corporation (ACNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 42.48 | 41.68 | 44.39 | 40.99 | 0.41 times |
| 30 Wed Apr 2025 | 41.91 | 41.00 | 42.59 | 35.70 | 0.829 times |
| 31 Mon Mar 2025 | 41.16 | 41.64 | 44.42 | 38.50 | 1.472 times |
| 28 Fri Feb 2025 | 40.97 | 40.79 | 42.32 | 39.83 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acnb Corporation (ACNB)
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acnb Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.67 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acnb Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.67 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.