(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets
Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)
Acnb Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Acnb Corporation is 22840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 41.96 | 42.49 | 42.97 | 41.48 | 0.946 times |
| 11 Wed Jun 2025 | 42.41 | 42.93 | 43.00 | 42.09 | 1.191 times |
| 10 Tue Jun 2025 | 42.88 | 41.56 | 42.88 | 41.41 | 1.165 times |
| 09 Mon Jun 2025 | 41.53 | 41.65 | 42.00 | 41.14 | 2.342 times |
| 06 Fri Jun 2025 | 41.65 | 41.39 | 41.66 | 41.12 | 0.806 times |
| 05 Thu Jun 2025 | 40.77 | 40.70 | 40.93 | 40.38 | 1.046 times |
| 04 Wed Jun 2025 | 40.89 | 40.93 | 41.23 | 40.67 | 0.687 times |
| 03 Tue Jun 2025 | 41.58 | 40.82 | 41.95 | 40.82 | 0.569 times |
| 02 Mon Jun 2025 | 41.03 | 41.08 | 41.33 | 40.85 | 0.722 times |
| 30 Fri May 2025 | 41.57 | 41.74 | 42.18 | 41.50 | 0.757 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.3 or till 40. Use a stoploss of 42.33 and if the stock hits stoploss, then it can shoot up till 43.39
Share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Target | 35.70 |
| Downside Target | 38.50 |
| Downside Target | 39.83 |
| Upside Target | 42.90 |
| Upside Target | 43.00 |
| Upside Target | 43.13 |
| Upside Target | 44.31 |
| Upside Target | 44.39 |
| Upside Target | 44.42 |
Intraday share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Intraday Target | 41.07 |
| Downside Intraday Target | 40.17 |
| Upside Intraday Target | 42.93 |
| Upside Intraday Target | 43.89 |
| Upside Intraday Target | 42.03 |
Weekly technical analysis of Acnb Corporation (ACNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 41.96 | 41.65 | 43.00 | 41.14 | 1.473 times |
| 06 Fri Jun 2025 | 41.65 | 41.08 | 41.95 | 40.38 | 1.049 times |
| 30 Fri May 2025 | 41.57 | 42.32 | 42.90 | 41.23 | 0.772 times |
| 23 Fri May 2025 | 41.98 | 43.77 | 44.31 | 41.67 | 1.156 times |
| 16 Fri May 2025 | 44.00 | 43.97 | 44.39 | 43.13 | 1.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acnb Corporation (ACNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 41.96 | 41.08 | 43.00 | 40.38 | 0.526 times |
| 30 Fri May 2025 | 41.57 | 41.68 | 44.39 | 40.99 | 0.56 times |
| 30 Wed Apr 2025 | 41.91 | 41.00 | 42.59 | 35.70 | 0.829 times |
| 31 Mon Mar 2025 | 41.16 | 41.64 | 44.42 | 38.50 | 1.472 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acnb Corporation (ACNB)
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acnb Corporation in short term and the buy signal is strong.
Acnb Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acnb Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.68 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acnb Corporation in short term and the buy signal is strong.
Acnb Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acnb Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.68 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.