Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets

Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)

Acnb Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Acnb Corporation is 48550

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	44.06	44.48	44.48	43.87	0.356 times
08 Tue Jul 2025	43.97	44.61	44.61	43.95	0.385 times
07 Mon Jul 2025	43.90	44.90	44.97	43.72	0.56 times
03 Thu Jul 2025	44.68	44.50	45.10	44.21	0.369 times
02 Wed Jul 2025	44.23	43.10	44.49	43.10	0.416 times
01 Tue Jul 2025	43.72	43.05	44.53	42.94	0.453 times
30 Mon Jun 2025	42.84	43.06	43.61	42.67	0.75 times
27 Fri Jun 2025	43.00	42.97	43.49	42.38	5.413 times
26 Thu Jun 2025	42.97	41.65	42.97	41.65	0.564 times
25 Wed Jun 2025	41.76	41.91	42.18	41.65	0.408 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.8, but if it comes below 43.8, then a intra day sell could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 42.59 as target. However if you take a buy trade in stock , then use 43.8 as stoploss and 45.2 as target.

Share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Target	35.70
Downside Target	38.50
Downside Target	40.15
Downside Target	41.83
Downside Target	43.49
Downside Target	43.61
Downside Target	43.72
Upside Target	44.39
Upside Target	44.42
Upside Target	44.97
Upside Target	45.10

Intraday share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Intraday Target	43.53
Downside Intraday Target	43
Upside Intraday Target	44.78
Upside Intraday Target	45.5
Upside Intraday Target	44.25

Weekly technical analysis of Acnb Corporation (ACNB)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	44.06	44.90	44.97	43.72	0.655 times
03 Thu Jul 2025	44.68	43.06	45.10	42.67	0.254 times
27 Fri Jun 2025	43.00	41.18	43.49	40.71	4.427 times
20 Fri Jun 2025	41.29	40.15	41.83	40.15	0.568 times
13 Fri Jun 2025	41.11	41.65	43.00	40.91	1.723 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acnb Corporation (ACNB)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	44.06	43.05	45.10	42.94	0.167 times
30 Mon Jun 2025	42.84	41.08	43.61	40.15	1.799 times
30 Fri May 2025	41.57	41.68	44.39	40.99	0.56 times
30 Wed Apr 2025	41.91	41.00	42.59	35.70	0.829 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acnb Corporation (ACNB)

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Acnb Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Acnb Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acnb Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.21 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.