Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets

Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)

Acnb Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Acnb Corporation is 17100

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	45.19	44.67	45.47	44.67	0.731 times
10 Wed Sep 2025	44.87	44.47	45.01	44.20	0.661 times
09 Tue Sep 2025	44.51	44.55	44.73	44.49	0.614 times
08 Mon Sep 2025	45.18	44.91	45.18	44.72	0.643 times
05 Fri Sep 2025	44.91	45.75	45.75	44.75	0.953 times
04 Thu Sep 2025	45.50	45.24	45.50	45.01	0.579 times
03 Wed Sep 2025	44.88	44.52	45.04	44.49	1.415 times
02 Tue Sep 2025	44.82	44.34	45.04	43.81	2.93 times
29 Fri Aug 2025	45.32	45.94	45.94	45.08	0.883 times
29 Fri Aug 2025	45.32	45.94	45.94	45.08	0.883 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.9 or till 46.8. Use a stoploss of 45.16 and if this stock hits its stoploss, then it can fall down till 44.4

Share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Target	40.15
Downside Target	41.81
Downside Target	43.61
Downside Target	45.10
Upside Target	45.47
Upside Target	45.75
Upside Target	45.94
Upside Target	46.70
Upside Target	46.85

Intraday share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Intraday Target	44.44
Downside Intraday Target	43.68
Upside Intraday Target	45.71
Upside Intraday Target	46.22
Downside Intraday Target	44.95

Weekly technical analysis of Acnb Corporation (ACNB)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	45.19	44.91	45.47	44.20	0.451 times
05 Fri Sep 2025	44.91	44.34	45.75	43.81	6.656 times
29 Fri Aug 2025	45.32	45.94	45.94	45.08	0.228 times
29 Fri Aug 2025	45.32	46.22	46.70	45.08	0.468 times
22 Fri Aug 2025	46.59	43.98	46.85	42.63	1.355 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acnb Corporation (ACNB)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	45.19	44.34	45.75	43.81	0.353 times
29 Fri Aug 2025	45.32	41.83	46.85	40.80	0.92 times
31 Thu Jul 2025	42.10	43.05	45.10	41.81	0.606 times
30 Mon Jun 2025	42.84	41.08	43.61	40.15	1.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acnb Corporation (ACNB)

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.

Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Acnb Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acnb Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.99 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.