(ACRE) Ares Commercial complete technical analysis [charts+indicators] | Buy/Sell Ares Commercial | (ACRE) share price targets
Complete technical analysis of Ares Commercial (ACRE) by charts plus indicators, forecast predictions and share price targets for Ares Commercial (ACRE)
Ares Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Ares Commercial is 695120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 4.73 | 4.78 | 4.79 | 4.68 | 0.596 times |
| 04 Tue Mar 2025 | 4.77 | 4.65 | 4.80 | 4.64 | 0.953 times |
| 03 Mon Mar 2025 | 4.70 | 4.91 | 4.95 | 4.63 | 1.284 times |
| 28 Fri Feb 2025 | 4.89 | 4.75 | 4.93 | 4.75 | 0.97 times |
| 27 Thu Feb 2025 | 4.79 | 4.83 | 4.88 | 4.76 | 0.987 times |
| 26 Wed Feb 2025 | 4.86 | 4.89 | 4.95 | 4.83 | 0.494 times |
| 25 Tue Feb 2025 | 4.88 | 4.91 | 4.96 | 4.82 | 0.894 times |
| 24 Mon Feb 2025 | 4.90 | 5.00 | 5.03 | 4.88 | 1 times |
| 21 Fri Feb 2025 | 4.96 | 5.04 | 5.06 | 4.88 | 1.084 times |
| 20 Thu Feb 2025 | 4.99 | 5.10 | 5.15 | 4.96 | 1.003 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.7 as stoploss in an intra day buy trade for a target of 5.2. However, stock will show a bearish move below 4.7.
Share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Target | 4.63 |
| Upside Target | 4.75 |
| Upside Target | 4.88 |
| Upside Target | 5.15 |
| Upside Target | 5.33 |
| Upside Target | 5.47 |
| Upside Target | 5.77 |
| Upside Target | 5.98 |
| Upside Target | 6.10 |
| Upside Target | 6.21 |
| Upside Target | 6.25 |
| Upside Target | 7.27 |
| Upside Target | 7.37 |
Intraday share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Intraday Target | 4.59 |
| Downside Intraday Target | 4.45 |
| Upside Intraday Target | 4.91 |
| Upside Intraday Target | 5.09 |
| Upside Intraday Target | 4.77 |
Weekly technical analysis of Ares Commercial (ACRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 4.73 | 4.91 | 4.95 | 4.63 | 0.652 times |
| 28 Fri Feb 2025 | 4.89 | 5.00 | 5.03 | 4.75 | 0.823 times |
| 21 Fri Feb 2025 | 4.96 | 5.01 | 5.15 | 4.88 | 0.571 times |
| 14 Fri Feb 2025 | 5.07 | 5.99 | 6.10 | 5.01 | 2.833 times |
| 07 Fri Feb 2025 | 5.97 | 5.56 | 5.98 | 5.47 | 1.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Commercial (ACRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 4.73 | 4.91 | 4.95 | 4.63 | 0.128 times |
| 28 Fri Feb 2025 | 4.89 | 5.56 | 6.10 | 4.75 | 1.355 times |
| 31 Fri Jan 2025 | 5.66 | 5.90 | 6.21 | 5.33 | 0.768 times |
| 31 Tue Dec 2024 | 5.89 | 7.10 | 7.27 | 5.77 | 1.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Commercial (ACRE)
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Commercial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Commercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Ares Commercial (ACRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Commercial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Commercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Ares Commercial (ACRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.