(ACRE) Ares Commercial complete technical analysis [charts+indicators] | Buy/Sell Ares Commercial | (ACRE) share price targets
Complete technical analysis of Ares Commercial (ACRE) by charts plus indicators, forecast predictions and share price targets for Ares Commercial (ACRE)
Ares Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Ares Commercial is 669700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 4.58 | 4.67 | 4.79 | 4.57 | 0.644 times |
| 20 Tue May 2025 | 4.78 | 4.89 | 4.92 | 4.78 | 0.398 times |
| 19 Mon May 2025 | 4.90 | 4.76 | 4.92 | 4.76 | 0.697 times |
| 16 Fri May 2025 | 4.82 | 4.80 | 4.89 | 4.77 | 0.602 times |
| 15 Thu May 2025 | 4.80 | 4.79 | 4.85 | 4.72 | 0.952 times |
| 14 Wed May 2025 | 4.80 | 4.93 | 4.95 | 4.77 | 1.39 times |
| 13 Tue May 2025 | 4.94 | 4.98 | 4.98 | 4.89 | 0.859 times |
| 12 Mon May 2025 | 4.94 | 4.92 | 4.97 | 4.78 | 0.922 times |
| 09 Fri May 2025 | 4.84 | 4.84 | 4.89 | 4.74 | 0.79 times |
| 08 Thu May 2025 | 4.82 | 4.70 | 4.84 | 4.59 | 1.22 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.9 or till 5.3. Use a stoploss of 4.45 and if this stock hits its stoploss, then it can fall down till 4.04
Share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Target | 3.35 |
| Downside Target | 3.45 |
| Downside Target | 3.84 |
| Downside Target | 3.92 |
| Downside Target | 4.01 |
| Downside Target | 4.18 |
| Downside Target | 4.48 |
| Downside Target | 4.57 |
| Upside Target | 4.72 |
| Upside Target | 4.89 |
| Upside Target | 4.98 |
| Upside Target | 5.05 |
| Upside Target | 5.33 |
| Upside Target | 6.10 |
| Upside Target | 6.21 |
Intraday share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Intraday Target | 4.46 |
| Downside Intraday Target | 4.34 |
| Upside Intraday Target | 4.81 |
| Upside Intraday Target | 5.04 |
| Upside Intraday Target | 4.69 |
Weekly technical analysis of Ares Commercial (ACRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 4.58 | 4.76 | 4.92 | 4.57 | 0.368 times |
| 16 Fri May 2025 | 4.82 | 4.92 | 4.98 | 4.72 | 0.878 times |
| 09 Fri May 2025 | 4.84 | 4.08 | 4.89 | 4.03 | 1.466 times |
| 02 Fri May 2025 | 4.14 | 3.85 | 4.18 | 3.84 | 1.273 times |
| 25 Fri Apr 2025 | 3.83 | 3.57 | 3.92 | 3.45 | 2.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Commercial (ACRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 4.58 | 4.08 | 4.98 | 4.01 | 0.577 times |
| 30 Wed Apr 2025 | 4.07 | 4.63 | 4.73 | 3.35 | 1.509 times |
| 31 Mon Mar 2025 | 4.63 | 4.91 | 5.05 | 4.48 | 0.652 times |
| 28 Fri Feb 2025 | 4.89 | 5.56 | 6.10 | 4.75 | 1.355 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Commercial (ACRE)
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ares Commercial in short term and the buy signal is strong.
Ares Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Commercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Ares Commercial (ACRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ares Commercial in short term and the buy signal is strong.
Ares Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Commercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Ares Commercial (ACRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.