(ADAP) Adaptimmune Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Adaptimmune Therapeutics | (ADAP) share price targets
Complete technical analysis of Adaptimmune Therapeutics (ADAP) by charts plus indicators, forecast predictions and share price targets for Adaptimmune Therapeutics (ADAP)
Adaptimmune Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Adaptimmune Therapeutics is 1276280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 1.71 | 1.69 | 1.79 | 1.60 | 1.74 times |
| 26 Mon Feb 2024 | 1.64 | 1.50 | 1.65 | 1.43 | 1.304 times |
| 23 Fri Feb 2024 | 1.48 | 1.45 | 1.50 | 1.38 | 0.633 times |
| 22 Thu Feb 2024 | 1.38 | 1.53 | 1.64 | 1.38 | 1.555 times |
| 21 Wed Feb 2024 | 1.50 | 1.23 | 1.57 | 1.23 | 2.216 times |
| 20 Tue Feb 2024 | 1.26 | 1.18 | 1.32 | 1.18 | 0.852 times |
| 16 Fri Feb 2024 | 1.20 | 1.25 | 1.28 | 1.18 | 0.616 times |
| 15 Thu Feb 2024 | 1.25 | 1.32 | 1.32 | 1.22 | 0.545 times |
| 14 Wed Feb 2024 | 1.28 | 1.25 | 1.32 | 1.20 | 0.595 times |
| 13 Tue Feb 2024 | 1.20 | 1.16 | 1.29 | 1.15 | 0.831 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.7, for a target of 1.5 or 1.26
Share price targets for Adaptimmune Therapeutics (ADAP)
| Target Type | Value |
| Downside Target | 0.42 |
| Downside Target | 0.43 |
| Downside Target | 0.53 |
| Downside Target | 0.60 |
| Downside Target | 0.65 |
| Downside Target | 0.73 |
| Downside Target | 0.80 |
| Downside Target | 0.84 |
| Downside Target | 0.92 |
| Downside Target | 1.04 |
| Downside Target | 1.10 |
| Downside Target | 1.15 |
| Downside Target | 1.18 |
| Downside Target | 1.32 |
| Downside Target | 1.42 |
| Downside Target | 1.64 |
| Upside Target | 1.79 |
Intraday share price targets for Adaptimmune Therapeutics (ADAP)
| Target Type | Value |
| Downside Intraday Target | 1.5 |
| Downside Intraday Target | 1.28 |
| Upside Intraday Target | 1.86 |
| Upside Intraday Target | 2 |
| Downside Intraday Target | 1.64 |
Weekly technical analysis of Adaptimmune Therapeutics (ADAP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 1.71 | 1.50 | 1.79 | 1.43 | 0.579 times |
| 23 Fri Feb 2024 | 1.48 | 1.18 | 1.64 | 1.18 | 1.528 times |
| 16 Fri Feb 2024 | 1.20 | 1.26 | 1.32 | 1.15 | 0.387 times |
| 09 Fri Feb 2024 | 1.25 | 1.07 | 1.42 | 1.06 | 0.343 times |
| 02 Fri Feb 2024 | 1.04 | 0.75 | 1.10 | 0.73 | 17.324 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adaptimmune Therapeutics (ADAP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 1.71 | 1.03 | 1.79 | 0.92 | 0.88 times |
| 31 Wed Jan 2024 | 0.96 | 0.81 | 1.04 | 0.65 | 2.174 times |
| 29 Fri Dec 2023 | 0.79 | 0.47 | 0.84 | 0.43 | 2.077 times |
| 30 Thu Nov 2023 | 0.50 | 0.55 | 0.60 | 0.42 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adaptimmune Therapeutics (ADAP)
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adaptimmune Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adaptimmune Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adaptimmune Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adaptimmune Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adaptimmune Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Adaptimmune Therapeutics (ADAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.
Adaptimmune Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adaptimmune Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adaptimmune Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adaptimmune Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adaptimmune Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adaptimmune Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Adaptimmune Therapeutics (ADAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.
Adaptimmune Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.