Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADAP) Adaptimmune Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Adaptimmune Therapeutics | (ADAP) share price targets

Complete technical analysis of Adaptimmune Therapeutics (ADAP) by charts plus indicators, forecast predictions and share price targets for Adaptimmune Therapeutics (ADAP)

Adaptimmune Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Adaptimmune Therapeutics is 529851

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	0.29	0.28	0.30	0.27	2.416 times
22 Tue Jul 2025	0.27	0.27	0.28	0.27	1.225 times
21 Mon Jul 2025	0.28	0.28	0.28	0.27	1.546 times
18 Fri Jul 2025	0.28	0.27	0.29	0.27	1.147 times
17 Thu Jul 2025	0.28	0.28	0.28	0.27	0.529 times
16 Wed Jul 2025	0.27	0.28	0.28	0.27	0.464 times
15 Tue Jul 2025	0.27	0.28	0.29	0.27	0.732 times
14 Mon Jul 2025	0.28	0.27	0.28	0.26	1.063 times
11 Fri Jul 2025	0.27	0.27	0.27	0.26	0.6 times
10 Thu Jul 2025	0.27	0.28	0.29	0.26	0.982 times

Stock of Adaptimmune Therapeutics (ADAP) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 0.3 as stoploss in an intra day sell trade for a target of 0.26. However, stock will show a bullish move above 0.3.

Share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Target	0.20
Downside Target	0.23
Downside Target	0.24
Downside Target	0.25
Downside Target	0.26
Downside Target	0.27
Downside Target	0.29
Upside Target	0.30
Upside Target	0.31
Upside Target	0.33
Upside Target	0.56

Intraday share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Intraday Target	0.27
Downside Intraday Target	0.26
Upside Intraday Target	0.3
Upside Intraday Target	0.32
Downside Intraday Target	0.29

Weekly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	0.29	0.28	0.30	0.27	1.319 times
18 Fri Jul 2025	0.28	0.27	0.29	0.26	0.864 times
11 Fri Jul 2025	0.27	0.25	0.29	0.24	1.256 times
03 Thu Jul 2025	0.25	0.24	0.25	0.23	0.495 times
27 Fri Jun 2025	0.25	0.25	0.26	0.23	2.393 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	0.29	0.24	0.30	0.23	0.665 times
30 Mon Jun 2025	0.24	0.30	0.31	0.23	0.392 times
30 Fri May 2025	0.29	0.27	0.33	0.25	0.969 times
30 Wed Apr 2025	0.28	0.20	0.33	0.20	0.788 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adaptimmune Therapeutics (ADAP)

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adaptimmune Therapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adaptimmune Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adaptimmune Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adaptimmune Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.28 and Adaptimmune Therapeutics (ADAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.

Adaptimmune Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.