Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets

Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)

Agree Realty trades in USA in Consumer Services sector.

10 day averaged volume of Agree Realty is 1155700

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 70.98 70.71 71.79 70.57 1.11 times
09 Wed Jul 2025 70.98 71.64 71.64 70.65 0.696 times
08 Tue Jul 2025 71.38 71.46 71.89 71.01 0.889 times
07 Mon Jul 2025 71.96 71.97 72.69 71.60 1.405 times
03 Thu Jul 2025 71.97 71.83 72.38 71.75 0.459 times
02 Wed Jul 2025 72.06 72.64 72.90 71.43 0.89 times
01 Tue Jul 2025 72.82 72.81 73.34 72.51 1.012 times
30 Mon Jun 2025 73.06 72.37 73.08 71.59 1.547 times
27 Fri Jun 2025 72.35 73.10 73.13 72.16 1.264 times
26 Thu Jun 2025 73.00 73.68 74.03 72.25 1.194 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.9, but if it comes above 71.9, then a intra day buy could be more profitable.
If you take a sell trade below 71.9, then use 71.9 as stoploss and 70.1 as target. However if you take a buy trade in stock , then use 71.9 as stoploss and 73.39 as target.

Share price targets for Agree Realty (ADC)

Target Type Value
Downside Target 68.98
Downside Target 70.57
Upside Target 73.34
Upside Target 75.22
Upside Target 75.88
Upside Target 76.21
Upside Target 77.48
Upside Target 78.24
Upside Target 79.65

Intraday share price targets for Agree Realty (ADC)

Target Type Value
Downside Intraday Target 70.14
Downside Intraday Target 69.29
Upside Intraday Target 72.26
Upside Intraday Target 73.53
Upside Intraday Target 71.41

Weekly technical analysis of Agree Realty (ADC)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 70.98 71.97 72.69 70.57 1.049 times
03 Thu Jul 2025 71.97 72.37 73.34 71.43 0.892 times
27 Fri Jun 2025 72.35 74.85 75.88 72.16 1.195 times
20 Fri Jun 2025 74.63 73.87 76.21 73.17 0.93 times
13 Fri Jun 2025 74.55 73.88 75.22 73.34 0.911 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Agree Realty (ADC)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 70.98 72.81 73.34 70.57 0.362 times
30 Mon Jun 2025 73.06 74.86 76.21 71.59 0.799 times
30 Fri May 2025 75.30 77.33 77.48 72.00 0.793 times
30 Wed Apr 2025 77.61 77.35 79.65 68.98 1.157 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Agree Realty (ADC)

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.

Agree Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Agree Realty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Agree Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.16 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.

Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.

Agree Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Agree Realty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Agree Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.16 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.

Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme