Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets

Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)

Agree Realty trades in USA in Consumer Services sector.

10 day averaged volume of Agree Realty is 1133351

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 74.25 73.24 74.32 73.24 1.791 times
22 Tue Jul 2025 73.60 71.69 73.75 71.69 1.318 times
21 Mon Jul 2025 71.32 71.98 72.27 71.15 0.733 times
18 Fri Jul 2025 71.63 71.92 72.56 71.51 0.604 times
17 Thu Jul 2025 71.85 72.23 72.32 71.48 0.511 times
16 Wed Jul 2025 72.23 71.62 72.50 71.62 1.144 times
15 Tue Jul 2025 71.62 72.10 72.50 71.51 1.157 times
14 Mon Jul 2025 72.44 71.65 72.64 71.65 0.816 times
11 Fri Jul 2025 71.62 70.51 71.95 70.45 1.877 times
10 Thu Jul 2025 70.98 70.71 71.79 70.57 1.132 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74.1, for a target of 73.1 or 72.22

Share price targets for Agree Realty (ADC)

Target Type Value
Downside Target 68.98
Downside Target 70.45
Downside Target 73.27
Downside Target 73.34
Upside Target 74.32
Upside Target 75.88
Upside Target 76.21
Upside Target 77.48
Upside Target 78.24
Upside Target 79.65

Intraday share price targets for Agree Realty (ADC)

Target Type Value
Downside Intraday Target 72.16
Downside Intraday Target 70.07
Upside Intraday Target 75.33
Upside Intraday Target 76.41
Downside Intraday Target 73.24

Weekly technical analysis of Agree Realty (ADC)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 74.25 71.98 74.32 71.15 0.908 times
18 Fri Jul 2025 71.63 71.65 72.64 71.48 0.698 times
11 Fri Jul 2025 71.62 71.97 72.69 70.45 1.521 times
03 Thu Jul 2025 71.97 72.37 73.34 71.43 0.892 times
27 Fri Jun 2025 72.35 74.85 75.88 72.16 1.195 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Agree Realty (ADC)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 74.25 72.81 74.32 70.45 0.908 times
30 Mon Jun 2025 73.06 74.86 76.21 71.59 0.799 times
30 Fri May 2025 75.30 77.33 77.48 72.00 0.793 times
30 Wed Apr 2025 77.61 77.35 79.65 68.98 1.157 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Agree Realty (ADC)

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Agree Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Agree Realty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Agree Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Agree Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Agree Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.33 and Agree Realty (ADC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.

Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Agree Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Agree Realty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Agree Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Agree Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Agree Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.33 and Agree Realty (ADC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.

Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme