logo munafa.top
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets

Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)

Analog Devices trades in USA in Technology sector.

10 day averaged volume of Analog Devices is 2409300

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 160.71 160.00 161.32 158.69 0.754 times
14 Wed Apr 2021 158.46 157.71 160.63 157.65 0.663 times
13 Tue Apr 2021 159.16 160.55 160.95 157.36 0.708 times
12 Mon Apr 2021 159.73 160.64 160.89 158.96 0.841 times
09 Fri Apr 2021 161.24 160.80 161.97 160.17 0.934 times
08 Thu Apr 2021 162.12 161.62 162.23 159.50 1.079 times
07 Wed Apr 2021 159.45 161.68 161.98 158.63 0.856 times
06 Tue Apr 2021 161.71 162.30 163.09 159.76 1.005 times
05 Mon Apr 2021 163.49 162.16 163.90 160.60 1.091 times
01 Thu Apr 2021 160.38 157.38 160.49 156.88 1.388 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.1 as stoploss in an intra day sell trade for a target of 156.59. However, stock will show a bullish move above 161.1.

Share price targets for Analog Devices (ADI)

Target Type Value
Downside Target 138.81
Downside Target 142.25
Downside Target 151.50
Downside Target 154.87
Downside Target 158.63
Downside Target 159.41
Downside Target 160.49
Upside Target 161.32
Upside Target 162.98
Upside Target 163.90
Upside Target 164.40

Intraday share price targets for Analog Devices (ADI)

Target Type Value
Downside Intraday Target 158.27
Downside Intraday Target 155.84
Upside Intraday Target 162.23
Upside Intraday Target 163.76
Downside Intraday Target 159.8

Weekly technical analysis of Analog Devices (ADI)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 160.71 160.64 161.32 157.36 0.597 times
09 Fri Apr 2021 161.24 162.16 163.90 158.63 1.025 times
01 Thu Apr 2021 160.38 155.03 160.49 151.50 0.776 times
26 Fri Mar 2021 157.11 153.22 157.37 146.51 0.953 times
19 Fri Mar 2021 151.91 149.62 154.87 147.74 0.771 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Analog Devices (ADI)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 160.71 157.38 163.90 156.88 0.279 times
31 Wed Mar 2021 155.08 157.08 159.41 142.25 1.455 times
26 Fri Feb 2021 155.82 148.34 164.40 147.00 0.989 times
29 Fri Jan 2021 147.33 148.45 162.98 144.62 1.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Analog Devices (ADI)

Indicator Name Indicator Value Indicator Signal
ADX 22, 18, 11 Buy
MACD 4, 4Buy
Stochastics 54None
CCI -11Buy
RSI 62Buy
OBV -473800Sell
VWAP 161Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Analog Devices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.83 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.

Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme