(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
10 day averaged volume of Analog Devices is 3439640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 209.52 | 212.81 | 213.91 | 207.90 | 1.09 times |
| 27 Mon Jan 2025 | 215.42 | 217.40 | 220.82 | 213.64 | 2.061 times |
| 24 Fri Jan 2025 | 217.37 | 224.62 | 226.04 | 217.13 | 1.142 times |
| 23 Thu Jan 2025 | 228.35 | 221.88 | 228.43 | 221.53 | 0.758 times |
| 22 Wed Jan 2025 | 224.08 | 221.45 | 226.22 | 221.10 | 0.838 times |
| 21 Tue Jan 2025 | 221.45 | 219.23 | 223.65 | 219.16 | 1.189 times |
| 17 Fri Jan 2025 | 219.16 | 220.56 | 220.64 | 217.84 | 0.835 times |
| 17 Fri Jan 2025 | 219.16 | 220.56 | 220.64 | 217.84 | 0.835 times |
| 16 Thu Jan 2025 | 215.02 | 218.30 | 218.30 | 212.71 | 0.906 times |
| 15 Wed Jan 2025 | 218.22 | 217.50 | 219.59 | 215.70 | 0.96 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 212.6, but if it comes above 212.6, then a intra day buy could be more profitable.
If you take a sell trade below 212.6, then use 212.6 as stoploss and 207.3 as target. However if you take a buy trade in stock , then use 212.6 as stoploss and 217.08 as target.
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 205.40 |
| Upside Target | 217.13 |
| Upside Target | 220.82 |
| Upside Target | 220.83 |
| Upside Target | 221.16 |
| Upside Target | 223.55 |
| Upside Target | 228.43 |
| Upside Target | 233.55 |
| Upside Target | 235.76 |
| Upside Target | 237.03 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 204.67 |
| Downside Intraday Target | 199.83 |
| Upside Intraday Target | 217.59 |
| Upside Intraday Target | 225.67 |
| Upside Intraday Target | 212.75 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 209.52 | 217.40 | 220.82 | 207.90 | 0.802 times |
| 24 Fri Jan 2025 | 217.37 | 219.23 | 228.43 | 217.13 | 4.705 times |
| 17 Fri Jan 2025 | 219.16 | 220.56 | 220.64 | 217.84 | 0.193 times |
| 17 Fri Jan 2025 | 219.16 | 209.34 | 220.64 | 208.09 | 2.066 times |
| 10 Fri Jan 2025 | 212.37 | 215.40 | 221.16 | 211.79 | 0.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 209.52 | 215.49 | 228.43 | 207.90 | 1.479 times |
| 31 Tue Dec 2024 | 212.46 | 215.97 | 223.55 | 205.83 | 0.601 times |
| 26 Tue Nov 2024 | 219.05 | 223.87 | 233.55 | 205.40 | 1.314 times |
| 31 Thu Oct 2024 | 223.11 | 228.93 | 237.03 | 220.83 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term and the sell signal is strong.
Analog Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.11 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term and the sell signal is strong.
Analog Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.11 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.