(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
10 day averaged volume of Adma Biologics is 3107065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 16.61 | 16.68 | 16.99 | 16.26 | 0.786 times |
| 07 Fri Mar 2025 | 17.02 | 16.98 | 17.27 | 15.88 | 1.107 times |
| 06 Thu Mar 2025 | 16.91 | 17.38 | 17.87 | 16.86 | 0.974 times |
| 05 Wed Mar 2025 | 17.61 | 16.86 | 18.25 | 16.86 | 1.049 times |
| 04 Tue Mar 2025 | 17.01 | 14.90 | 17.08 | 13.50 | 1.941 times |
| 03 Mon Mar 2025 | 15.83 | 16.45 | 16.58 | 15.80 | 1.307 times |
| 28 Fri Feb 2025 | 16.39 | 15.35 | 16.44 | 15.26 | 1.125 times |
| 27 Thu Feb 2025 | 15.44 | 15.71 | 16.27 | 15.43 | 0.529 times |
| 26 Wed Feb 2025 | 15.78 | 15.54 | 16.12 | 15.51 | 0.52 times |
| 25 Tue Feb 2025 | 15.44 | 15.44 | 15.77 | 15.17 | 0.761 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.8 as stoploss in an intra day sell trade for a target of 16.2. However, stock will show a bullish move above 16.8.
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 15.17 |
| Downside Target | 16.26 |
| Upside Target | 16.99 |
| Upside Target | 17.20 |
| Upside Target | 18.24 |
| Upside Target | 18.25 |
| Upside Target | 19.25 |
| Upside Target | 19.96 |
| Upside Target | 23.64 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 16.25 |
| Downside Intraday Target | 15.89 |
| Upside Intraday Target | 16.98 |
| Upside Intraday Target | 17.35 |
| Upside Intraday Target | 16.62 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 16.61 | 16.68 | 16.99 | 16.26 | 0.123 times |
| 07 Fri Mar 2025 | 17.02 | 16.45 | 18.25 | 13.50 | 1.761 times |
| 28 Fri Feb 2025 | 16.39 | 15.86 | 16.44 | 15.17 | 1.322 times |
| 21 Fri Feb 2025 | 15.84 | 16.02 | 16.67 | 15.60 | 0.991 times |
| 14 Fri Feb 2025 | 15.90 | 16.73 | 16.87 | 15.40 | 0.799 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 16.61 | 16.45 | 18.25 | 13.50 | 0.569 times |
| 28 Fri Feb 2025 | 16.39 | 15.75 | 17.20 | 15.17 | 0.713 times |
| 31 Fri Jan 2025 | 16.15 | 17.33 | 19.25 | 15.48 | 1.624 times |
| 31 Tue Dec 2024 | 17.15 | 19.96 | 19.96 | 16.95 | 0.455 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adma Biologics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adma Biologics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.