(ADNT) Adient Plc complete technical analysis [charts+indicators] | Buy/Sell Adient Plc | (ADNT) share price targets
Complete technical analysis of Adient Plc (ADNT) by charts plus indicators, forecast predictions and share price targets for Adient Plc (ADNT)
Adient Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Adient Plc is 1129580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 24.45 | 24.18 | 24.46 | 23.90 | 0.757 times |
| 03 Wed Sep 2025 | 24.26 | 24.15 | 24.63 | 24.03 | 1.106 times |
| 02 Tue Sep 2025 | 24.45 | 24.24 | 24.62 | 24.03 | 1.134 times |
| 29 Fri Aug 2025 | 24.80 | 25.12 | 25.22 | 24.55 | 0.673 times |
| 29 Fri Aug 2025 | 24.80 | 25.12 | 25.22 | 24.55 | 0.673 times |
| 28 Thu Aug 2025 | 25.08 | 25.72 | 25.72 | 24.73 | 1.001 times |
| 27 Wed Aug 2025 | 25.56 | 24.97 | 25.84 | 24.93 | 1.064 times |
| 26 Tue Aug 2025 | 25.18 | 24.96 | 25.56 | 24.96 | 1.246 times |
| 25 Mon Aug 2025 | 25.04 | 24.80 | 25.30 | 24.73 | 0.959 times |
| 22 Fri Aug 2025 | 24.86 | 23.76 | 24.96 | 23.68 | 1.066 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25 or till 26.2. Use a stoploss of 23.99 and if this stock hits its stoploss, then it can fall down till 22.97
Share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Target | 11.89 |
| Downside Target | 14.89 |
| Downside Target | 16.24 |
| Downside Target | 19.32 |
| Downside Target | 19.91 |
| Downside Target | 20.48 |
| Downside Target | 21.76 |
| Downside Target | 22.93 |
| Downside Target | 23.90 |
| Upside Target | 24.63 |
| Upside Target | 24.96 |
| Upside Target | 25.22 |
| Upside Target | 25.84 |
Intraday share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Intraday Target | 24.02 |
| Downside Intraday Target | 23.6 |
| Upside Intraday Target | 24.75 |
| Upside Intraday Target | 25.06 |
| Downside Intraday Target | 24.33 |
Weekly technical analysis of Adient Plc (ADNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 24.45 | 24.24 | 24.63 | 23.90 | 4.453 times |
| 29 Fri Aug 2025 | 24.80 | 25.12 | 25.22 | 24.55 | 0.136 times |
| 29 Fri Aug 2025 | 24.80 | 24.80 | 25.84 | 24.55 | 1.129 times |
| 22 Fri Aug 2025 | 24.86 | 23.50 | 24.96 | 22.93 | 0.871 times |
| 15 Fri Aug 2025 | 23.62 | 22.14 | 24.16 | 21.76 | 0.805 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adient Plc (ADNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 24.45 | 24.24 | 24.63 | 23.90 | 0.133 times |
| 29 Fri Aug 2025 | 24.80 | 20.90 | 25.84 | 20.48 | 1.038 times |
| 31 Thu Jul 2025 | 21.44 | 19.59 | 23.35 | 19.32 | 0.9 times |
| 30 Mon Jun 2025 | 19.46 | 15.57 | 19.91 | 14.89 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adient Plc (ADNT)
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adient Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adient Plc in short term but the sell signal is initial and weak.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adient Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adient Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adient Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adient Plc in short term but the sell signal is initial and weak.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adient Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adient Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.