(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Adt Inc is 4351040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 6.50 | 6.51 | 6.62 | 6.42 | 1.455 times |
| 30 Tue Apr 2024 | 6.50 | 6.51 | 6.57 | 6.46 | 1.337 times |
| 29 Mon Apr 2024 | 6.55 | 6.46 | 6.60 | 6.44 | 1.148 times |
| 26 Fri Apr 2024 | 6.43 | 6.35 | 6.48 | 6.35 | 0.997 times |
| 25 Thu Apr 2024 | 6.33 | 6.44 | 6.66 | 6.25 | 1.613 times |
| 24 Wed Apr 2024 | 6.38 | 6.36 | 6.45 | 6.33 | 1.418 times |
| 23 Tue Apr 2024 | 6.36 | 6.30 | 6.38 | 6.23 | 0.584 times |
| 22 Mon Apr 2024 | 6.28 | 6.25 | 6.30 | 6.16 | 0.723 times |
| 19 Fri Apr 2024 | 6.19 | 6.17 | 6.24 | 6.16 | 0.832 times |
| 18 Thu Apr 2024 | 6.18 | 6.19 | 6.22 | 6.12 | 0.578 times |
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 6.02 |
| Upside Target | 6.62 |
| Upside Target | 6.65 |
| Upside Target | 6.66 |
| Upside Target | 6.74 |
| Upside Target | 7.04 |
| Upside Target | 7.55 |
| Upside Target | 7.60 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 6.41 |
| Downside Intraday Target | 6.31 |
| Upside Intraday Target | 6.61 |
| Upside Intraday Target | 6.71 |
| Upside Intraday Target | 6.51 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 6.50 | 6.46 | 6.62 | 6.42 | 0.739 times |
| 26 Fri Apr 2024 | 6.43 | 6.25 | 6.66 | 6.16 | 1.518 times |
| 19 Fri Apr 2024 | 6.19 | 6.36 | 6.46 | 6.10 | 0.925 times |
| 12 Fri Apr 2024 | 6.36 | 6.41 | 6.65 | 6.34 | 0.558 times |
| 05 Fri Apr 2024 | 6.43 | 6.73 | 6.74 | 6.26 | 1.339 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 6.50 | 6.51 | 6.62 | 6.42 | 0.066 times |
| 30 Tue Apr 2024 | 6.50 | 6.73 | 6.74 | 6.10 | 0.443 times |
| 28 Thu Mar 2024 | 6.72 | 7.25 | 7.55 | 6.12 | 3.202 times |
| 29 Thu Feb 2024 | 7.26 | 6.53 | 7.60 | 6.36 | 1.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adt Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adt Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.