(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Adt Inc is 4185910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 7.75 | 7.15 | 7.81 | 7.14 | 15.172 times |
| 20 Thu Jun 2024 | 7.18 | 7.11 | 7.23 | 7.11 | 0.786 times |
| 18 Tue Jun 2024 | 7.12 | 7.13 | 7.23 | 7.04 | 1.163 times |
| 18 Tue Jun 2024 | 7.12 | 7.13 | 7.23 | 7.04 | 1.163 times |
| 17 Mon Jun 2024 | 7.17 | 7.29 | 7.37 | 7.12 | 1.228 times |
| 14 Fri Jun 2024 | 7.29 | 7.30 | 7.37 | 7.20 | 0.827 times |
| 13 Thu Jun 2024 | 7.36 | 7.43 | 7.48 | 7.32 | 0.937 times |
| 12 Wed Jun 2024 | 7.47 | 7.55 | 7.61 | 7.46 | 1.286 times |
| 11 Tue Jun 2024 | 7.38 | 7.39 | 7.42 | 7.34 | 0.833 times |
| 10 Mon Jun 2024 | 7.43 | 7.33 | 7.49 | 7.31 | 0.924 times |
Stock of Adt Inc (ADT) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.6, for a target of 7.4 or 7.27
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 6.10 |
| Downside Target | 6.36 |
| Downside Target | 6.74 |
| Downside Target | 6.98 |
| Downside Target | 7.20 |
| Downside Target | 7.41 |
| Downside Target | 7.53 |
| Downside Target | 7.55 |
| Downside Target | 7.60 |
| Downside Target | 7.61 |
| Upside Target | 7.81 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 7.26 |
| Downside Intraday Target | 6.76 |
| Upside Intraday Target | 8.03 |
| Upside Intraday Target | 8.3 |
| Downside Intraday Target | 7.53 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 7.75 | 7.13 | 7.81 | 7.04 | 7.16 times |
| 18 Tue Jun 2024 | 7.12 | 7.29 | 7.37 | 7.04 | 0.497 times |
| 14 Fri Jun 2024 | 7.29 | 7.33 | 7.61 | 7.20 | 1.203 times |
| 07 Fri Jun 2024 | 7.35 | 7.15 | 7.53 | 7.05 | 0.989 times |
| 31 Fri May 2024 | 7.11 | 7.23 | 7.28 | 6.98 | 0.897 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 7.75 | 7.15 | 7.81 | 7.04 | 1.258 times |
| 31 Fri May 2024 | 7.11 | 6.51 | 7.41 | 6.42 | 0.987 times |
| 30 Tue Apr 2024 | 6.50 | 6.73 | 6.74 | 6.10 | 0.443 times |
| 28 Thu Mar 2024 | 6.72 | 7.25 | 7.55 | 6.12 | 3.202 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adt Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adt Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.