(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Adt Inc is 4913290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 6.93 | 6.87 | 6.95 | 6.70 | 1.069 times |
| 01 Thu Aug 2024 | 7.09 | 7.75 | 7.75 | 7.00 | 1.554 times |
| 31 Wed Jul 2024 | 7.78 | 7.76 | 7.88 | 7.69 | 1.749 times |
| 30 Tue Jul 2024 | 7.73 | 7.78 | 7.79 | 7.62 | 1.676 times |
| 29 Mon Jul 2024 | 7.74 | 7.73 | 7.75 | 7.66 | 1.047 times |
| 26 Fri Jul 2024 | 7.73 | 7.80 | 7.82 | 7.68 | 0.738 times |
| 25 Thu Jul 2024 | 7.71 | 7.69 | 7.79 | 7.67 | 0.895 times |
| 24 Wed Jul 2024 | 7.69 | 7.79 | 7.85 | 7.68 | 0.56 times |
| 23 Tue Jul 2024 | 7.82 | 7.83 | 7.88 | 7.74 | 0.725 times |
| 22 Mon Jul 2024 | 7.90 | 7.71 | 7.92 | 7.66 | 0.556 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.9, for a target of 7.3 or 7.54
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 6.10 |
| Downside Target | 6.42 |
| Downside Target | 6.70 |
| Upside Target | 7.04 |
| Upside Target | 7.53 |
| Upside Target | 7.66 |
| Upside Target | 7.75 |
| Upside Target | 7.84 |
| Upside Target | 7.86 |
| Upside Target | 7.88 |
| Upside Target | 7.92 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 6.46 |
| Downside Intraday Target | 5.99 |
| Upside Intraday Target | 7.64 |
| Upside Intraday Target | 8.35 |
| Upside Intraday Target | 7.17 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 6.93 | 7.73 | 7.88 | 6.70 | 2.043 times |
| 26 Fri Jul 2024 | 7.73 | 7.71 | 7.92 | 7.66 | 1.061 times |
| 19 Fri Jul 2024 | 7.72 | 7.41 | 7.86 | 7.34 | 0.945 times |
| 12 Fri Jul 2024 | 7.39 | 7.37 | 7.46 | 7.13 | 2.405 times |
| 05 Fri Jul 2024 | 7.36 | 7.40 | 7.53 | 7.26 | 0.567 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 6.93 | 7.75 | 7.75 | 6.70 | 0.14 times |
| 31 Wed Jul 2024 | 7.78 | 7.60 | 7.92 | 7.13 | 0.592 times |
| 28 Fri Jun 2024 | 7.60 | 7.15 | 7.84 | 7.04 | 1.643 times |
| 31 Fri May 2024 | 7.11 | 6.51 | 7.41 | 6.42 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adt Inc in short term but the sell signal is initial and weak.
Adt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adt Inc in short term but the sell signal is initial and weak.
Adt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.