Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets

Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)

Adt Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Adt Inc is 4377020

Date Daily Closing Price Open High Low Volume
20 Fri Sep 2024 7.25 7.26 7.31 7.18 3.671 times
19 Thu Sep 2024 7.37 7.43 7.46 7.36 0.966 times
18 Wed Sep 2024 7.27 7.17 7.40 7.16 1.465 times
17 Tue Sep 2024 7.17 7.12 7.27 7.09 1.13 times
16 Mon Sep 2024 7.04 7.03 7.10 6.98 1.246 times
13 Fri Sep 2024 7.00 6.95 7.04 6.93 1.009 times
12 Thu Sep 2024 6.92 6.90 6.95 6.86 1.077 times
11 Wed Sep 2024 6.90 7.02 7.03 6.87 0.866 times
10 Tue Sep 2024 7.05 7.03 7.09 6.91 0.761 times
09 Mon Sep 2024 7.06 7.01 7.11 7.00 0.802 times

Stock of Adt Inc (ADT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 7.4 or till 7.5. Use a stoploss of 7.19 and if this stock hits its stoploss, then it can fall down till 7.03

Share price targets for Adt Inc (ADT)

Target Type Value
Downside Target 6.42
Downside Target 6.86
Upside Target 7.32
Upside Target 7.41
Upside Target 7.42
Upside Target 7.46
Upside Target 7.54
Upside Target 7.75
Upside Target 7.84
Upside Target 7.92

Intraday share price targets for Adt Inc (ADT)

Target Type Value
Downside Intraday Target 7
Downside Intraday Target 6.75
Upside Intraday Target 7.48
Upside Intraday Target 7.71
Downside Intraday Target 7.23

Weekly technical analysis of Adt Inc (ADT)

Date Weekly Closing Price Open High Low Volume
20 Fri Sep 2024 7.25 7.03 7.46 6.98 1.878 times
13 Fri Sep 2024 7.00 7.01 7.11 6.86 1.524 times
06 Fri Sep 2024 7.01 7.23 7.32 6.99 4.976 times
30 Fri Aug 2024 7.29 7.42 7.42 7.22 0.209 times
30 Fri Aug 2024 7.29 7.54 7.54 7.22 0.816 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adt Inc (ADT)

Date Monthly Closing Price Open High Low Volume
20 Fri Sep 2024 7.25 7.23 7.46 6.86 0.871 times
30 Fri Aug 2024 7.29 7.75 7.75 6.53 0.874 times
31 Wed Jul 2024 7.78 7.60 7.92 7.13 0.592 times
28 Fri Jun 2024 7.60 7.15 7.84 7.04 1.643 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adt Inc (ADT)

Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adt Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adt Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adt Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.14 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.

Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adt Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adt Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adt Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.14 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.

Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme