(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Adt Inc is 14445770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 7.32 | 7.20 | 7.37 | 7.18 | 0.545 times |
| 01 Fri Nov 2024 | 7.25 | 7.23 | 7.30 | 7.18 | 0.614 times |
| 31 Thu Oct 2024 | 7.20 | 7.37 | 7.38 | 7.17 | 0.61 times |
| 30 Wed Oct 2024 | 7.37 | 7.34 | 7.45 | 7.32 | 0.383 times |
| 29 Tue Oct 2024 | 7.35 | 7.34 | 7.37 | 7.26 | 1.24 times |
| 28 Mon Oct 2024 | 7.37 | 7.42 | 7.46 | 7.29 | 2.763 times |
| 25 Fri Oct 2024 | 7.88 | 8.20 | 8.25 | 7.83 | 1.024 times |
| 24 Thu Oct 2024 | 8.14 | 7.38 | 8.25 | 7.27 | 2.013 times |
| 23 Wed Oct 2024 | 6.92 | 7.00 | 7.02 | 6.84 | 0.442 times |
| 22 Tue Oct 2024 | 6.96 | 6.92 | 7.05 | 6.88 | 0.513 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.5 or till 7.9. Use a stoploss of 7.16 and if this stock hits its stoploss, then it can fall down till 6.82
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 6.53 |
| Downside Target | 6.68 |
| Downside Target | 7.11 |
| Upside Target | 7.37 |
| Upside Target | 7.46 |
| Upside Target | 7.75 |
| Upside Target | 7.92 |
| Upside Target | 8.25 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 7.21 |
| Downside Intraday Target | 7.1 |
| Upside Intraday Target | 7.4 |
| Upside Intraday Target | 7.48 |
| Downside Intraday Target | 7.29 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 7.32 | 7.20 | 7.37 | 7.18 | 0.097 times |
| 01 Fri Nov 2024 | 7.25 | 7.42 | 7.46 | 7.17 | 1.277 times |
| 25 Fri Oct 2024 | 7.88 | 7.05 | 8.25 | 6.84 | 3.233 times |
| 18 Fri Oct 2024 | 7.09 | 6.84 | 7.11 | 6.81 | 0.928 times |
| 11 Fri Oct 2024 | 6.88 | 7.17 | 7.21 | 6.68 | 1.044 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 7.32 | 7.23 | 7.37 | 7.18 | 0.087 times |
| 31 Thu Oct 2024 | 7.20 | 7.25 | 8.25 | 6.68 | 2.065 times |
| 30 Mon Sep 2024 | 7.23 | 7.23 | 7.46 | 6.86 | 1.165 times |
| 30 Fri Aug 2024 | 7.29 | 7.75 | 7.75 | 6.53 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adt Inc in short term and the buy signal is strong.
Adt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adt Inc in short term and the buy signal is strong.
Adt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.