(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Adt Inc is 18704120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 8.39 | 8.33 | 8.41 | 8.27 | 0.805 times |
| 23 Mon Jun 2025 | 8.29 | 8.16 | 8.29 | 8.16 | 0.879 times |
| 20 Fri Jun 2025 | 8.15 | 8.14 | 8.20 | 8.10 | 1.164 times |
| 18 Wed Jun 2025 | 8.14 | 8.20 | 8.25 | 8.11 | 0.918 times |
| 17 Tue Jun 2025 | 8.14 | 8.23 | 8.24 | 8.02 | 1.185 times |
| 13 Fri Jun 2025 | 8.11 | 8.19 | 8.20 | 8.09 | 0.538 times |
| 12 Thu Jun 2025 | 8.23 | 8.14 | 8.28 | 8.10 | 0.543 times |
| 11 Wed Jun 2025 | 8.22 | 8.32 | 8.42 | 8.20 | 1.241 times |
| 10 Tue Jun 2025 | 8.34 | 8.28 | 8.38 | 8.27 | 1.25 times |
| 09 Mon Jun 2025 | 8.24 | 8.38 | 8.43 | 8.13 | 1.077 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.4 as stoploss in an intra day sell trade for a target of 8.3. However, stock will show a bullish move above 8.4.
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 7.28 |
| Downside Target | 7.95 |
| Downside Target | 8.27 |
| Downside Target | 8.34 |
| Downside Target | 8.39 |
| Upside Target | 8.41 |
| Upside Target | 8.43 |
| Upside Target | 8.71 |
| Upside Target | 8.72 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 8.23 |
| Downside Intraday Target | 8.07 |
| Upside Intraday Target | 8.48 |
| Upside Intraday Target | 8.57 |
| Downside Intraday Target | 8.32 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 8.39 | 8.16 | 8.41 | 8.16 | 0.515 times |
| 20 Fri Jun 2025 | 8.15 | 8.23 | 8.25 | 8.02 | 0.703 times |
| 13 Fri Jun 2025 | 8.11 | 8.38 | 8.43 | 8.09 | 0.646 times |
| 06 Fri Jun 2025 | 8.43 | 8.27 | 8.72 | 8.25 | 2.424 times |
| 30 Fri May 2025 | 8.32 | 8.28 | 8.34 | 8.16 | 0.554 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 8.39 | 8.27 | 8.72 | 8.02 | 0.754 times |
| 30 Fri May 2025 | 8.32 | 8.02 | 8.71 | 7.95 | 1.181 times |
| 30 Wed Apr 2025 | 8.02 | 8.16 | 8.39 | 7.38 | 0.86 times |
| 31 Mon Mar 2025 | 8.14 | 7.74 | 8.27 | 7.31 | 2.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adt Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adt Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.