(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Adtran Inc is 892150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 5.44 | 5.50 | 5.62 | 5.35 | 1.07 times |
| 13 Wed Mar 2024 | 5.55 | 5.84 | 5.85 | 5.54 | 1.079 times |
| 12 Tue Mar 2024 | 5.89 | 6.10 | 6.17 | 5.87 | 0.649 times |
| 11 Mon Mar 2024 | 6.08 | 6.06 | 6.18 | 6.04 | 0.519 times |
| 08 Fri Mar 2024 | 6.11 | 6.36 | 6.49 | 6.10 | 0.616 times |
| 07 Thu Mar 2024 | 6.31 | 6.24 | 6.35 | 6.17 | 0.706 times |
| 06 Wed Mar 2024 | 6.20 | 6.09 | 6.29 | 6.00 | 0.55 times |
| 05 Tue Mar 2024 | 6.01 | 5.98 | 6.19 | 5.76 | 0.916 times |
| 04 Mon Mar 2024 | 6.05 | 5.84 | 6.15 | 5.75 | 1.164 times |
| 01 Fri Mar 2024 | 5.81 | 5.63 | 5.84 | 5.43 | 1.618 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.4, for a target of 5.8 or 6.07
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 4.91 |
| Downside Target | 5.20 |
| Downside Target | 5.35 |
| Upside Target | 5.66 |
| Upside Target | 6.01 |
| Upside Target | 6.14 |
| Upside Target | 6.41 |
| Upside Target | 6.61 |
| Upside Target | 6.83 |
| Upside Target | 7.44 |
| Upside Target | 7.66 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 5.13 |
| Downside Intraday Target | 4.83 |
| Upside Intraday Target | 5.96 |
| Upside Intraday Target | 6.49 |
| Upside Intraday Target | 5.66 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 5.44 | 6.06 | 6.18 | 5.35 | 0.839 times |
| 08 Fri Mar 2024 | 6.11 | 5.84 | 6.49 | 5.75 | 0.532 times |
| 01 Fri Mar 2024 | 5.81 | 6.05 | 6.61 | 5.43 | 2.599 times |
| 23 Fri Feb 2024 | 6.11 | 6.34 | 6.41 | 6.01 | 0.716 times |
| 16 Fri Feb 2024 | 6.47 | 6.49 | 6.83 | 6.14 | 0.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 5.44 | 5.63 | 6.49 | 5.35 | 0.478 times |
| 29 Thu Feb 2024 | 5.69 | 6.26 | 6.83 | 5.66 | 1.187 times |
| 31 Wed Jan 2024 | 6.27 | 7.33 | 7.66 | 6.25 | 0.598 times |
| 29 Fri Dec 2023 | 7.34 | 5.20 | 7.44 | 5.20 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.
Adtran Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.
Adtran Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.