(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Adtran Inc is 615560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 5.05 | 5.08 | 5.09 | 4.99 | 1.06 times |
| 05 Fri Apr 2024 | 5.03 | 5.12 | 5.15 | 5.02 | 1.103 times |
| 04 Thu Apr 2024 | 5.13 | 5.38 | 5.56 | 5.12 | 1.325 times |
| 03 Wed Apr 2024 | 5.34 | 5.22 | 5.35 | 5.15 | 0.961 times |
| 02 Tue Apr 2024 | 5.22 | 5.45 | 5.46 | 5.20 | 1.03 times |
| 01 Mon Apr 2024 | 5.50 | 5.47 | 5.70 | 5.40 | 0.991 times |
| 28 Thu Mar 2024 | 5.44 | 5.32 | 5.49 | 5.32 | 1.076 times |
| 27 Wed Mar 2024 | 5.32 | 5.28 | 5.35 | 5.25 | 0.756 times |
| 26 Tue Mar 2024 | 5.20 | 5.35 | 5.35 | 5.19 | 0.968 times |
| 25 Mon Mar 2024 | 5.31 | 5.32 | 5.38 | 5.25 | 0.78 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.2, but if it comes above 5.2, then a intra day buy could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 4.9 as target. However if you take a buy trade in stock , then use 5.2 as stoploss and 5.4 as target.
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 4.99 |
| Upside Target | 5.35 |
| Upside Target | 5.49 |
| Upside Target | 5.70 |
| Upside Target | 6.18 |
| Upside Target | 6.25 |
| Upside Target | 6.49 |
| Upside Target | 6.83 |
| Upside Target | 7.44 |
| Upside Target | 7.66 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 5 |
| Downside Intraday Target | 4.94 |
| Upside Intraday Target | 5.1 |
| Upside Intraday Target | 5.14 |
| Downside Intraday Target | 5.04 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 5.05 | 5.08 | 5.09 | 4.99 | 0.196 times |
| 05 Fri Apr 2024 | 5.03 | 5.47 | 5.70 | 5.02 | 1.511 times |
| 28 Thu Mar 2024 | 5.44 | 5.32 | 5.49 | 5.19 | 0.53 times |
| 22 Fri Mar 2024 | 5.33 | 5.47 | 5.58 | 5.21 | 0.853 times |
| 15 Fri Mar 2024 | 5.57 | 6.06 | 6.18 | 5.35 | 1.383 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 5.05 | 5.47 | 5.70 | 4.99 | 0.246 times |
| 28 Thu Mar 2024 | 5.44 | 5.63 | 6.49 | 5.19 | 0.977 times |
| 29 Thu Feb 2024 | 5.69 | 6.26 | 6.83 | 5.66 | 1.187 times |
| 31 Wed Jan 2024 | 6.27 | 7.33 | 7.66 | 6.25 | 0.598 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.
Adtran Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.
Adtran Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.