(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Adtran Inc is 1814426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 8.67 | 8.94 | 8.97 | 8.51 | 0.408 times |
| 12 Wed Mar 2025 | 8.98 | 8.73 | 9.05 | 8.53 | 0.567 times |
| 11 Tue Mar 2025 | 8.50 | 8.50 | 8.70 | 8.31 | 0.825 times |
| 10 Mon Mar 2025 | 8.49 | 8.92 | 9.02 | 8.30 | 0.782 times |
| 07 Fri Mar 2025 | 9.16 | 9.38 | 9.39 | 8.69 | 0.813 times |
| 06 Thu Mar 2025 | 9.51 | 10.39 | 10.39 | 9.45 | 0.982 times |
| 05 Wed Mar 2025 | 10.51 | 10.72 | 10.78 | 10.19 | 0.614 times |
| 04 Tue Mar 2025 | 10.63 | 10.34 | 10.75 | 10.11 | 1.007 times |
| 03 Mon Mar 2025 | 10.56 | 10.77 | 11.18 | 10.37 | 0.997 times |
| 28 Fri Feb 2025 | 10.57 | 10.50 | 10.58 | 10.15 | 2.311 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.3, but if it comes above 9.3, then a intra day buy could be more profitable.
If you take a sell trade below 9.3, then use 9.3 as stoploss and 8 as target. However if you take a buy trade in stock , then use 9.3 as stoploss and 10.35 as target.
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 6.02 |
| Downside Target | 8.02 |
| Downside Target | 8.30 |
| Upside Target | 8.69 |
| Upside Target | 9.05 |
| Upside Target | 9.91 |
| Upside Target | 10.15 |
| Upside Target | 10.71 |
| Upside Target | 11.18 |
| Upside Target | 11.23 |
| Upside Target | 11.90 |
| Upside Target | 12.16 |
| Upside Target | 12.44 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 8.3 |
| Downside Intraday Target | 7.92 |
| Upside Intraday Target | 9.05 |
| Upside Intraday Target | 9.42 |
| Upside Intraday Target | 8.67 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 8.67 | 8.92 | 9.05 | 8.30 | 0.585 times |
| 07 Fri Mar 2025 | 9.16 | 10.77 | 11.18 | 8.69 | 0.796 times |
| 28 Fri Feb 2025 | 10.57 | 10.89 | 12.44 | 10.15 | 3.114 times |
| 21 Fri Feb 2025 | 10.84 | 11.80 | 11.90 | 10.82 | 0.533 times |
| 14 Fri Feb 2025 | 11.65 | 11.14 | 12.16 | 10.71 | 0.879 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 8.67 | 10.77 | 11.18 | 8.30 | 0.484 times |
| 28 Fri Feb 2025 | 10.57 | 10.02 | 12.44 | 9.91 | 1.034 times |
| 31 Fri Jan 2025 | 10.37 | 8.42 | 11.23 | 8.38 | 2.83 times |
| 31 Tue Dec 2024 | 8.33 | 8.54 | 9.21 | 8.02 | 0.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.
Adtran Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.
Adtran Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.