(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Addus Homecare is 153530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 92.28 | 93.20 | 93.20 | 91.03 | 0.774 times |
| 28 Wed Feb 2024 | 91.85 | 92.28 | 93.12 | 90.62 | 1.116 times |
| 27 Tue Feb 2024 | 92.10 | 91.41 | 96.72 | 90.00 | 2.445 times |
| 26 Mon Feb 2024 | 87.33 | 85.94 | 89.19 | 85.94 | 2.519 times |
| 23 Fri Feb 2024 | 89.10 | 89.83 | 90.32 | 88.89 | 0.633 times |
| 22 Thu Feb 2024 | 90.00 | 90.92 | 91.70 | 89.27 | 0.783 times |
| 21 Wed Feb 2024 | 91.44 | 91.12 | 91.44 | 89.88 | 0.46 times |
| 20 Tue Feb 2024 | 91.62 | 93.22 | 93.98 | 91.33 | 0.552 times |
| 16 Fri Feb 2024 | 94.30 | 93.96 | 96.83 | 93.48 | 0.662 times |
| 15 Thu Feb 2024 | 93.84 | 92.38 | 94.56 | 92.31 | 0.481 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.3 as stoploss in an intra day sell trade for a target of 90.89. However, stock will show a bullish move above 93.3.
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 78.35 |
| Downside Target | 85.43 |
| Downside Target | 88.89 |
| Downside Target | 90.71 |
| Upside Target | 93.98 |
| Upside Target | 94.53 |
| Upside Target | 95.20 |
| Upside Target | 96.72 |
| Upside Target | 97.22 |
| Upside Target | 97.65 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 86.57 |
| Downside Intraday Target | 80.87 |
| Upside Intraday Target | 97.35 |
| Upside Intraday Target | 102.43 |
| Downside Intraday Target | 91.65 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 92.28 | 85.94 | 96.72 | 85.94 | 2.822 times |
| 23 Fri Feb 2024 | 89.10 | 93.22 | 93.98 | 88.89 | 0.718 times |
| 16 Fri Feb 2024 | 94.30 | 94.45 | 97.22 | 89.47 | 0.831 times |
| 09 Fri Feb 2024 | 94.24 | 88.01 | 94.53 | 86.17 | 1.257 times |
| 02 Fri Feb 2024 | 88.88 | 89.40 | 90.71 | 86.43 | 1.245 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 92.28 | 86.61 | 97.22 | 85.94 | 1.434 times |
| 31 Wed Jan 2024 | 86.60 | 92.64 | 95.20 | 86.30 | 0.961 times |
| 29 Fri Dec 2023 | 92.85 | 87.01 | 97.65 | 85.43 | 1.529 times |
| 30 Thu Nov 2023 | 87.20 | 78.90 | 90.62 | 78.35 | 0.825 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.76 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.76 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.