(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Addus Homecare is 103480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 101.66 | 102.12 | 102.28 | 100.39 | 1.07 times |
| 01 Mon Apr 2024 | 103.18 | 103.93 | 104.39 | 102.25 | 0.96 times |
| 28 Thu Mar 2024 | 103.34 | 103.62 | 104.43 | 102.98 | 0.733 times |
| 27 Wed Mar 2024 | 103.74 | 102.81 | 104.22 | 102.81 | 0.767 times |
| 26 Tue Mar 2024 | 102.56 | 103.61 | 103.73 | 101.66 | 1.175 times |
| 25 Mon Mar 2024 | 102.71 | 103.51 | 104.29 | 102.10 | 0.694 times |
| 22 Fri Mar 2024 | 103.50 | 101.77 | 103.91 | 101.04 | 1.31 times |
| 21 Thu Mar 2024 | 101.30 | 101.96 | 102.36 | 100.34 | 1.107 times |
| 20 Wed Mar 2024 | 101.24 | 100.43 | 101.56 | 99.95 | 0.693 times |
| 19 Tue Mar 2024 | 100.54 | 100.70 | 102.57 | 100.35 | 1.059 times |
My analysis of stock is bullish for shortterm, and stock might move up till 102.9 or till 105.4. Use a stoploss of 100.8 and if this stock hits its stoploss, then it can fall down till 98.72
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 85.43 |
| Downside Target | 92.02 |
| Downside Target | 95.20 |
| Downside Target | 100.39 |
| Downside Target | 101.66 |
| Upside Target | 101.88 |
| Upside Target | 103.91 |
| Upside Target | 104.39 |
| Upside Target | 104.43 |
| Upside Target | 104.61 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 99.9 |
| Downside Intraday Target | 98.15 |
| Upside Intraday Target | 103.9 |
| Upside Intraday Target | 106.15 |
| Upside Intraday Target | 102.15 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 101.66 | 103.93 | 104.39 | 100.39 | 0.602 times |
| 28 Thu Mar 2024 | 103.34 | 103.51 | 104.43 | 101.66 | 0.594 times |
| 22 Fri Mar 2024 | 103.50 | 96.78 | 103.91 | 95.40 | 0.964 times |
| 15 Fri Mar 2024 | 96.76 | 101.56 | 101.88 | 96.01 | 0.814 times |
| 08 Fri Mar 2024 | 102.25 | 93.86 | 104.61 | 92.57 | 0.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 101.66 | 103.93 | 104.39 | 100.39 | 0.088 times |
| 28 Thu Mar 2024 | 103.34 | 92.61 | 104.61 | 92.02 | 0.872 times |
| 29 Thu Feb 2024 | 92.28 | 86.61 | 97.22 | 85.94 | 1.434 times |
| 31 Wed Jan 2024 | 86.60 | 92.64 | 95.20 | 86.30 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.35 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.35 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.