(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Addus Homecare is 118270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 130.58 | 129.11 | 131.12 | 129.10 | 0.673 times |
| 03 Tue Sep 2024 | 130.01 | 132.16 | 132.41 | 129.53 | 1.045 times |
| 30 Fri Aug 2024 | 133.01 | 131.57 | 133.59 | 131.15 | 1.043 times |
| 30 Fri Aug 2024 | 133.01 | 131.57 | 133.59 | 131.15 | 1.043 times |
| 29 Thu Aug 2024 | 131.08 | 132.34 | 133.16 | 131.08 | 1.221 times |
| 28 Wed Aug 2024 | 132.14 | 132.49 | 133.21 | 131.62 | 1.203 times |
| 27 Tue Aug 2024 | 132.42 | 132.93 | 133.40 | 131.81 | 0.798 times |
| 26 Mon Aug 2024 | 133.03 | 134.59 | 134.76 | 132.47 | 1.096 times |
| 23 Fri Aug 2024 | 133.58 | 132.65 | 134.78 | 132.49 | 0.971 times |
| 22 Thu Aug 2024 | 132.39 | 132.75 | 133.04 | 131.77 | 0.674 times |
My analysis of stock is bullish for shortterm, and stock might move up till 133.2 or till 136.5. Use a stoploss of 130.47 and if this stock hits its stoploss, then it can fall down till 127.72
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 96.04 |
| Downside Target | 110.48 |
| Downside Target | 114.97 |
| Downside Target | 120.53 |
| Downside Target | 125.24 |
| Downside Target | 129.10 |
| Upside Target | 131.65 |
| Upside Target | 132.41 |
| Upside Target | 133.59 |
| Upside Target | 134.76 |
| Upside Target | 134.78 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 128.98 |
| Downside Intraday Target | 127.39 |
| Upside Intraday Target | 132.29 |
| Upside Intraday Target | 134.01 |
| Upside Intraday Target | 130.7 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 130.58 | 132.16 | 132.41 | 129.10 | 1.647 times |
| 30 Fri Aug 2024 | 133.01 | 131.57 | 133.59 | 131.15 | 0.195 times |
| 30 Fri Aug 2024 | 133.01 | 134.59 | 134.76 | 131.08 | 1.255 times |
| 23 Fri Aug 2024 | 133.58 | 131.54 | 134.78 | 130.00 | 0.741 times |
| 16 Fri Aug 2024 | 131.35 | 124.24 | 131.65 | 122.32 | 0.783 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 130.58 | 132.16 | 132.41 | 129.10 | 0.066 times |
| 30 Fri Aug 2024 | 133.01 | 121.78 | 134.78 | 114.97 | 0.88 times |
| 31 Wed Jul 2024 | 121.36 | 116.69 | 125.24 | 115.63 | 0.916 times |
| 28 Fri Jun 2024 | 116.11 | 114.87 | 120.53 | 110.48 | 1.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.14 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.14 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.