(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Addus Homecare is 129470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 120.89 | 120.46 | 122.11 | 120.46 | 0.352 times |
| 26 Tue Nov 2024 | 124.41 | 122.77 | 124.56 | 122.17 | 1.006 times |
| 26 Tue Nov 2024 | 124.41 | 122.77 | 124.56 | 122.17 | 1.006 times |
| 25 Mon Nov 2024 | 122.95 | 124.93 | 125.92 | 121.77 | 1.091 times |
| 22 Fri Nov 2024 | 124.32 | 121.48 | 124.37 | 121.44 | 1.193 times |
| 21 Thu Nov 2024 | 120.84 | 121.53 | 121.53 | 118.31 | 0.965 times |
| 20 Wed Nov 2024 | 120.99 | 120.31 | 121.82 | 119.57 | 1.013 times |
| 19 Tue Nov 2024 | 120.20 | 117.36 | 120.40 | 116.69 | 0.876 times |
| 18 Mon Nov 2024 | 118.27 | 119.86 | 120.65 | 118.11 | 1.037 times |
| 15 Fri Nov 2024 | 119.78 | 122.21 | 122.64 | 119.40 | 0.999 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.7 as stoploss in an intra day buy trade for a target of 124.18. However, stock will show a bearish move below 120.7.
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 114.97 |
| Downside Target | 119.40 |
| Upside Target | 123.45 |
| Upside Target | 124.37 |
| Upside Target | 124.56 |
| Upside Target | 125.92 |
| Upside Target | 129.21 |
| Upside Target | 133.81 |
| Upside Target | 134.32 |
| Upside Target | 134.78 |
| Upside Target | 136.12 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 120.2 |
| Downside Intraday Target | 119.5 |
| Upside Intraday Target | 121.85 |
| Upside Intraday Target | 122.8 |
| Upside Intraday Target | 121.15 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 120.89 | 120.46 | 122.11 | 120.46 | 0.35 times |
| 26 Tue Nov 2024 | 124.41 | 122.77 | 124.56 | 122.17 | 0.48 times |
| 26 Tue Nov 2024 | 124.41 | 124.93 | 125.92 | 121.77 | 0.412 times |
| 22 Fri Nov 2024 | 124.32 | 119.86 | 124.37 | 116.69 | 1.303 times |
| 15 Fri Nov 2024 | 119.78 | 129.05 | 129.21 | 119.40 | 0.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 120.89 | 120.46 | 122.11 | 120.46 | 0.017 times |
| 26 Tue Nov 2024 | 124.41 | 124.68 | 133.81 | 116.69 | 1.106 times |
| 31 Thu Oct 2024 | 124.42 | 132.48 | 134.32 | 123.45 | 1.013 times |
| 30 Mon Sep 2024 | 133.03 | 132.16 | 136.12 | 123.16 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term but the buy signal is initial and weak.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.84 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term but the buy signal is initial and weak.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.84 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.