(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Addus Homecare is 221495
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 130.18 | 128.18 | 130.23 | 128.18 | 0.256 times |
| 24 Tue Dec 2024 | 128.89 | 129.41 | 130.20 | 127.65 | 0.202 times |
| 23 Mon Dec 2024 | 128.86 | 130.85 | 131.82 | 128.13 | 0.609 times |
| 20 Fri Dec 2024 | 131.40 | 128.93 | 132.55 | 126.14 | 1.933 times |
| 19 Thu Dec 2024 | 129.60 | 129.32 | 130.88 | 126.08 | 1.155 times |
| 18 Wed Dec 2024 | 129.75 | 131.73 | 131.93 | 128.34 | 1.378 times |
| 17 Tue Dec 2024 | 130.73 | 130.47 | 131.38 | 128.43 | 1.216 times |
| 16 Mon Dec 2024 | 130.41 | 126.00 | 131.98 | 125.51 | 1.658 times |
| 13 Fri Dec 2024 | 125.00 | 121.71 | 125.13 | 121.50 | 0.806 times |
| 12 Thu Dec 2024 | 122.00 | 120.90 | 124.01 | 120.38 | 0.597 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 129.4, but if it comes below 129.4, then a intra day sell could be more profitable.
If you take a sell trade below 129.4, then use 129.4 as stoploss and 125.48 as target. However if you take a buy trade in stock , then use 129.4 as stoploss and 134.1 as target.
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 114.97 |
| Downside Target | 120.10 |
| Downside Target | 125.92 |
| Downside Target | 127.65 |
| Upside Target | 131.82 |
| Upside Target | 132.55 |
| Upside Target | 133.81 |
| Upside Target | 134.32 |
| Upside Target | 134.78 |
| Upside Target | 136.12 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 127.95 |
| Downside Intraday Target | 125.71 |
| Upside Intraday Target | 132.12 |
| Upside Intraday Target | 134.05 |
| Downside Intraday Target | 129.88 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 130.18 | 130.85 | 131.82 | 127.65 | 0.145 times |
| 20 Fri Dec 2024 | 131.40 | 126.00 | 132.55 | 125.51 | 2.985 times |
| 13 Fri Dec 2024 | 125.00 | 120.46 | 125.13 | 120.10 | 4.183 times |
| 26 Tue Nov 2024 | 124.41 | 122.77 | 124.56 | 122.17 | 0.48 times |
| 26 Tue Nov 2024 | 124.41 | 124.93 | 125.92 | 121.77 | 0.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 130.18 | 120.46 | 132.55 | 120.10 | 0.889 times |
| 26 Tue Nov 2024 | 124.41 | 124.68 | 133.81 | 116.69 | 1.106 times |
| 31 Thu Oct 2024 | 124.42 | 132.48 | 134.32 | 123.45 | 1.013 times |
| 30 Mon Sep 2024 | 133.03 | 132.16 | 136.12 | 123.16 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.37 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.37 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.