Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets

Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)

Addus Homecare trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Addus Homecare is 170840

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	113.42	114.27	114.48	113.19	0.832 times
24 Tue Jun 2025	114.05	113.75	115.16	112.69	1.259 times
23 Mon Jun 2025	113.01	114.05	114.59	112.37	0.906 times
20 Fri Jun 2025	113.79	115.19	116.12	112.46	1.146 times
18 Wed Jun 2025	115.16	113.34	116.66	113.34	0.674 times
17 Tue Jun 2025	114.03	113.24	114.81	112.32	0.796 times
13 Fri Jun 2025	112.80	112.20	113.83	110.64	0.748 times
12 Thu Jun 2025	114.03	112.51	114.20	112.41	0.572 times
11 Wed Jun 2025	112.69	118.01	118.47	112.37	1.827 times
10 Tue Jun 2025	118.00	116.73	118.27	115.28	0.934 times

My analysis of stock is bearish for shortterm, and stock might move down till 111.9 or till 109.9. Use a stoploss of 113.58 and if the stock hits stoploss, then it can shoot up till 115.26

Share price targets for Addus Homecare (ADUS)

Target Type	Value
Downside Target	88.96
Downside Target	93.32
Downside Target	99.86
Downside Target	101.95
Downside Target	105.16
Downside Target	109.38
Upside Target	115.16
Upside Target	115.94
Upside Target	116.66
Upside Target	118.47
Upside Target	126.13

Intraday share price targets for Addus Homecare (ADUS)

Target Type	Value
Downside Intraday Target	112.14
Downside Intraday Target	110.86
Upside Intraday Target	114.93
Upside Intraday Target	116.44
Upside Intraday Target	113.65

Weekly technical analysis of Addus Homecare (ADUS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	113.42	114.05	115.16	112.37	1.145 times
20 Fri Jun 2025	113.79	113.24	116.66	112.32	0.501 times
13 Fri Jun 2025	112.80	113.90	118.47	110.64	1.436 times
06 Fri Jun 2025	113.13	110.83	113.58	109.38	0.879 times
30 Fri May 2025	110.91	113.40	115.94	110.77	0.813 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Addus Homecare (ADUS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	113.42	110.83	118.47	109.38	0.64 times
30 Fri May 2025	110.91	104.43	115.94	101.95	0.834 times
30 Wed Apr 2025	104.55	98.30	105.16	94.86	1.138 times
31 Mon Mar 2025	98.89	96.23	99.86	88.96	0.86 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Addus Homecare (ADUS)

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.

Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Addus Homecare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.97 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.

Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.