(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Adams Diversified is 146540
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 19.30 | 19.34 | 19.38 | 19.21 | 1.325 times |
08 Mon Apr 2024 | 19.29 | 19.31 | 19.36 | 19.27 | 1.375 times |
05 Fri Apr 2024 | 19.25 | 19.13 | 19.34 | 19.12 | 0.761 times |
04 Thu Apr 2024 | 19.11 | 19.46 | 19.52 | 19.11 | 1.088 times |
03 Wed Apr 2024 | 19.32 | 19.26 | 19.36 | 19.23 | 0.707 times |
02 Tue Apr 2024 | 19.26 | 19.39 | 19.43 | 19.21 | 1.161 times |
01 Mon Apr 2024 | 19.47 | 19.59 | 19.60 | 19.46 | 0.81 times |
28 Thu Mar 2024 | 19.52 | 19.57 | 19.57 | 19.46 | 0.908 times |
27 Wed Mar 2024 | 19.51 | 19.43 | 19.53 | 19.37 | 1.217 times |
26 Tue Mar 2024 | 19.35 | 19.41 | 19.46 | 19.35 | 1.086 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.2 or till 19.1. Use a stoploss of 19.34 and if the stock hits stoploss, then it can shoot up till 19.47
Share price targets for Adams Diversified (ADX)
Target Type | Value |
Downside Target | 16.92 |
Downside Target | 17.83 |
Downside Target | 18.88 |
Upside Target | 19.35 |
Upside Target | 19.38 |
Upside Target | 19.50 |
Upside Target | 19.57 |
Upside Target | 19.60 |
Intraday share price targets for Adams Diversified (ADX)
Target Type | Value |
Downside Intraday Target | 19.21 |
Downside Intraday Target | 19.13 |
Upside Intraday Target | 19.38 |
Upside Intraday Target | 19.47 |
Downside Intraday Target | 19.3 |
Weekly technical analysis of Adams Diversified (ADX)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 19.30 | 19.31 | 19.38 | 19.21 | 0.596 times |
05 Fri Apr 2024 | 19.25 | 19.59 | 19.60 | 19.11 | 1.105 times |
28 Thu Mar 2024 | 19.52 | 19.51 | 19.57 | 19.35 | 0.97 times |
22 Fri Mar 2024 | 19.51 | 19.22 | 19.57 | 19.11 | 0.793 times |
15 Fri Mar 2024 | 19.08 | 19.14 | 19.50 | 19.03 | 0.61 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 19.30 | 19.59 | 19.60 | 19.11 | 0.307 times |
28 Thu Mar 2024 | 19.52 | 19.20 | 19.57 | 18.88 | 0.952 times |
29 Thu Feb 2024 | 19.09 | 18.18 | 19.17 | 18.16 | 0.847 times |
31 Wed Jan 2024 | 18.16 | 17.60 | 18.45 | 17.18 | 1.401 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.