(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Adams Diversified is 108880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 21.53 | 21.36 | 21.53 | 21.35 | 1.108 times |
| 01 Mon Jul 2024 | 21.43 | 21.37 | 21.52 | 21.36 | 1.328 times |
| 28 Fri Jun 2024 | 21.49 | 21.60 | 21.65 | 21.49 | 0.873 times |
| 27 Thu Jun 2024 | 21.58 | 21.57 | 21.62 | 21.51 | 0.943 times |
| 26 Wed Jun 2024 | 21.49 | 21.35 | 21.52 | 21.35 | 1.213 times |
| 25 Tue Jun 2024 | 21.37 | 21.39 | 21.51 | 21.36 | 0.934 times |
| 24 Mon Jun 2024 | 21.40 | 21.55 | 21.59 | 21.35 | 1.152 times |
| 21 Fri Jun 2024 | 21.54 | 21.48 | 21.55 | 21.43 | 0.75 times |
| 20 Thu Jun 2024 | 21.48 | 21.48 | 21.48 | 21.38 | 1.115 times |
| 18 Tue Jun 2024 | 21.41 | 21.43 | 21.49 | 21.35 | 0.846 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.6 as stoploss in an intra day sell trade for a target of 21.24. However, stock will show a bullish move above 21.6.
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 18.36 |
| Downside Target | 18.81 |
| Downside Target | 19.57 |
| Downside Target | 20.29 |
| Downside Target | 21.35 |
| Downside Target | 21.49 |
| Downside Target | 21.53 |
| Upside Target | 21.55 |
| Upside Target | 21.65 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 21.41 |
| Downside Intraday Target | 21.29 |
| Upside Intraday Target | 21.59 |
| Upside Intraday Target | 21.65 |
| Downside Intraday Target | 21.47 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 21.53 | 21.37 | 21.53 | 21.35 | 0.476 times |
| 28 Fri Jun 2024 | 21.49 | 21.55 | 21.65 | 21.35 | 1.887 times |
| 21 Fri Jun 2024 | 21.54 | 21.43 | 21.55 | 21.35 | 1.572 times |
| 18 Tue Jun 2024 | 21.41 | 21.31 | 21.49 | 21.21 | 0.365 times |
| 14 Fri Jun 2024 | 21.30 | 20.61 | 21.34 | 20.61 | 0.993 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 21.53 | 21.37 | 21.53 | 21.35 | 0.128 times |
| 28 Fri Jun 2024 | 21.49 | 20.49 | 21.65 | 20.29 | 0.437 times |
| 31 Fri May 2024 | 20.44 | 18.86 | 20.99 | 18.81 | 1.333 times |
| 30 Tue Apr 2024 | 18.87 | 19.59 | 19.60 | 18.36 | 1.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.