(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2024-07-17 View latest technical analysis
10 day averaged volume of Adams Diversified is 140330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 22.30 | 22.33 | 22.38 | 22.24 | 0.928 times |
| 16 Tue Jul 2024 | 22.45 | 22.20 | 22.49 | 22.20 | 1.033 times |
| 15 Mon Jul 2024 | 22.22 | 22.11 | 22.34 | 22.11 | 0.961 times |
| 12 Fri Jul 2024 | 22.08 | 22.09 | 22.31 | 22.06 | 1.667 times |
| 11 Thu Jul 2024 | 22.19 | 22.40 | 22.42 | 22.10 | 1.257 times |
| 10 Wed Jul 2024 | 22.29 | 22.00 | 22.33 | 21.98 | 1.108 times |
| 09 Tue Jul 2024 | 21.96 | 22.06 | 22.08 | 21.93 | 1.258 times |
| 08 Mon Jul 2024 | 22.00 | 22.05 | 22.08 | 21.91 | 0.911 times |
| 05 Fri Jul 2024 | 22.01 | 21.71 | 22.02 | 21.66 | 1.106 times |
| 03 Wed Jul 2024 | 21.73 | 21.53 | 21.73 | 21.50 | 0.35 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.2, but if it comes below 22.2, then a intra day sell could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 21.81 as target. However if you take a buy trade in stock , then use 22.2 as stoploss and 22.6 as target.
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 18.36 |
| Downside Target | 18.81 |
| Downside Target | 19.57 |
| Downside Target | 20.29 |
| Downside Target | 20.99 |
| Downside Target | 21.73 |
| Downside Target | 21.91 |
| Downside Target | 22.02 |
| Downside Target | 22.11 |
| Upside Target | 22.42 |
| Upside Target | 22.49 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 22.11 |
| Downside Intraday Target | 21.92 |
| Upside Intraday Target | 22.49 |
| Upside Intraday Target | 22.68 |
| Downside Intraday Target | 22.3 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 22.30 | 22.11 | 22.49 | 22.11 | 0.471 times |
| 12 Fri Jul 2024 | 22.08 | 22.05 | 22.42 | 21.91 | 4.259 times |
| 05 Fri Jul 2024 | 22.01 | 21.53 | 22.02 | 21.50 | 0.65 times |
| 03 Wed Jul 2024 | 21.73 | 21.37 | 21.73 | 21.35 | 0.564 times |
| 28 Fri Jun 2024 | 21.49 | 21.55 | 21.65 | 21.35 | 1.887 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 22.30 | 21.37 | 22.49 | 21.35 | 0.868 times |
| 28 Fri Jun 2024 | 21.49 | 20.49 | 21.65 | 20.29 | 0.437 times |
| 31 Fri May 2024 | 20.44 | 18.86 | 20.99 | 18.81 | 1.333 times |
| 30 Tue Apr 2024 | 18.87 | 19.59 | 19.60 | 18.36 | 1.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adams Diversified in short term and the buy signal is strong.
Adams Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adams Diversified in short term and the buy signal is strong.
Adams Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.