(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Adams Diversified is 207250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 21.24 | 21.29 | 21.29 | 21.11 | 1.166 times |
| 13 Fri Sep 2024 | 21.24 | 21.18 | 21.27 | 21.08 | 0.95 times |
| 12 Thu Sep 2024 | 21.11 | 21.03 | 21.13 | 20.85 | 0.964 times |
| 11 Wed Sep 2024 | 20.91 | 20.76 | 20.95 | 20.48 | 1.038 times |
| 10 Tue Sep 2024 | 20.69 | 20.82 | 20.84 | 20.51 | 0.686 times |
| 09 Mon Sep 2024 | 20.67 | 20.54 | 20.72 | 20.48 | 0.842 times |
| 06 Fri Sep 2024 | 20.37 | 20.89 | 20.95 | 20.35 | 1.084 times |
| 05 Thu Sep 2024 | 20.88 | 20.88 | 20.99 | 20.78 | 0.762 times |
| 04 Wed Sep 2024 | 20.88 | 20.92 | 21.04 | 20.78 | 1.655 times |
| 03 Tue Sep 2024 | 20.91 | 21.40 | 21.41 | 20.85 | 1.133 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.3 as stoploss in an intra day sell trade for a target of 21.06. However, stock will show a bullish move above 21.3.
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 18.81 |
| Downside Target | 19.76 |
| Downside Target | 20.29 |
| Downside Target | 20.93 |
| Upside Target | 21.29 |
| Upside Target | 21.41 |
| Upside Target | 21.44 |
| Upside Target | 21.65 |
| Upside Target | 21.68 |
| Upside Target | 22.49 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 21.14 |
| Downside Intraday Target | 21.03 |
| Upside Intraday Target | 21.32 |
| Upside Intraday Target | 21.39 |
| Downside Intraday Target | 21.21 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 21.24 | 21.29 | 21.29 | 21.11 | 0.26 times |
| 13 Fri Sep 2024 | 21.24 | 20.54 | 21.27 | 20.48 | 0.966 times |
| 06 Fri Sep 2024 | 20.37 | 21.40 | 21.41 | 20.35 | 5.229 times |
| 30 Fri Aug 2024 | 21.38 | 21.43 | 21.44 | 21.24 | 0.189 times |
| 30 Fri Aug 2024 | 21.38 | 21.26 | 21.44 | 20.93 | 1.123 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 21.24 | 21.40 | 21.41 | 20.35 | 0.353 times |
| 30 Fri Aug 2024 | 21.38 | 21.55 | 21.68 | 19.76 | 1.459 times |
| 31 Wed Jul 2024 | 21.48 | 21.37 | 22.49 | 21.20 | 1.993 times |
| 28 Fri Jun 2024 | 21.49 | 20.49 | 21.65 | 20.29 | 0.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adams Diversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adams Diversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.