(ADXN) complete technical analysis [charts+indicators] | Buy/Sell | (ADXN) share price targets
Complete technical analysis of (ADXN) by charts plus indicators, forecast predictions and share price targets for (ADXN)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of is 11210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 7.70 | 7.40 | 7.80 | 7.25 | 0.234 times |
| 04 Tue Mar 2025 | 7.61 | 7.10 | 7.87 | 7.10 | 0.678 times |
| 03 Mon Mar 2025 | 8.25 | 8.59 | 8.92 | 8.01 | 1.142 times |
| 28 Fri Feb 2025 | 8.50 | 8.50 | 8.50 | 8.45 | 0.134 times |
| 27 Thu Feb 2025 | 8.50 | 8.45 | 8.50 | 8.23 | 0.089 times |
| 26 Wed Feb 2025 | 8.45 | 8.74 | 9.00 | 8.18 | 0.83 times |
| 25 Tue Feb 2025 | 8.05 | 9.26 | 9.50 | 7.25 | 1.436 times |
| 24 Mon Feb 2025 | 9.00 | 8.65 | 9.84 | 7.88 | 4.103 times |
| 21 Fri Feb 2025 | 7.52 | 7.69 | 7.78 | 7.30 | 0.624 times |
| 20 Thu Feb 2025 | 7.80 | 7.27 | 7.80 | 7.22 | 0.749 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.2 or till 6.6. Use a stoploss of 7.79 and if the stock hits stoploss, then it can shoot up till 8.33
Share price targets for (ADXN)
| Target Type | Value |
| Downside Target | 6.67 |
| Downside Target | 7.00 |
| Upside Target | 7.89 |
| Upside Target | 8.04 |
| Upside Target | 8.66 |
| Upside Target | 8.92 |
| Upside Target | 8.93 |
| Upside Target | 9.84 |
| Upside Target | 11.80 |
Intraday share price targets for (ADXN)
| Target Type | Value |
| Downside Intraday Target | 6.89 |
| Downside Intraday Target | 6.09 |
| Upside Intraday Target | 8.71 |
| Upside Intraday Target | 9.73 |
| Upside Intraday Target | 7.91 |
Weekly technical analysis of (ADXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 7.70 | 8.59 | 8.92 | 7.10 | 0.312 times |
| 28 Fri Feb 2025 | 8.50 | 8.65 | 9.84 | 7.25 | 3.453 times |
| 21 Fri Feb 2025 | 7.52 | 7.30 | 7.89 | 6.67 | 0.735 times |
| 14 Fri Feb 2025 | 7.36 | 7.74 | 7.90 | 6.73 | 2.094 times |
| 07 Fri Feb 2025 | 7.74 | 7.31 | 8.04 | 7.20 | 0.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ADXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 7.70 | 8.59 | 8.92 | 7.10 | 0.166 times |
| 28 Fri Feb 2025 | 8.50 | 7.31 | 9.84 | 6.67 | 0.184 times |
| 31 Fri Jan 2025 | 7.70 | 7.60 | 8.93 | 6.81 | 2.729 times |
| 31 Tue Dec 2024 | 7.00 | 8.08 | 8.66 | 7.00 | 0.187 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ADXN)
Price action analysis of ( (ADXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ADXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ADXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ADXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and (ADXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ADXN) stock. Volume based technical analysis of (ADXN) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ADXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ADXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ADXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ADXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and (ADXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ADXN) stock. Volume based technical analysis of (ADXN) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.