(ADXN) complete technical analysis [charts+indicators] | Buy/Sell | (ADXN) share price targets
Complete technical analysis of (ADXN) by charts plus indicators, forecast predictions and share price targets for (ADXN)
Showing technical analysis as on 2025-04-11 View latest technical analysis
10 day averaged volume of is 11380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 7.29 | 7.00 | 7.57 | 7.00 | 0.606 times |
| 10 Thu Apr 2025 | 6.87 | 6.91 | 6.91 | 6.87 | 0.36 times |
| 08 Tue Apr 2025 | 6.51 | 6.95 | 7.66 | 6.51 | 2.838 times |
| 07 Mon Apr 2025 | 7.16 | 6.80 | 7.39 | 6.60 | 0.764 times |
| 04 Fri Apr 2025 | 7.43 | 7.11 | 7.60 | 7.04 | 2.223 times |
| 03 Thu Apr 2025 | 7.30 | 7.13 | 7.32 | 7.05 | 0.431 times |
| 02 Wed Apr 2025 | 7.45 | 7.00 | 7.45 | 7.00 | 0.65 times |
| 01 Tue Apr 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0.062 times |
| 31 Mon Mar 2025 | 7.34 | 7.55 | 7.95 | 7.34 | 2.144 times |
| 28 Fri Mar 2025 | 8.05 | 7.70 | 8.05 | 7.40 | 0.193 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7 or till 6.6. Use a stoploss of 7.33 and if the stock hits stoploss, then it can shoot up till 7.67
Share price targets for (ADXN)
| Target Type | Value |
| Downside Target | 6.51 |
| Downside Target | 6.67 |
| Downside Target | 7.00 |
| Upside Target | 7.40 |
| Upside Target | 7.66 |
| Upside Target | 7.95 |
| Upside Target | 8.00 |
| Upside Target | 8.05 |
| Upside Target | 8.66 |
| Upside Target | 8.92 |
| Upside Target | 8.93 |
| Upside Target | 9.84 |
Intraday share price targets for (ADXN)
| Target Type | Value |
| Downside Intraday Target | 6.65 |
| Downside Intraday Target | 6 |
| Upside Intraday Target | 7.8 |
| Upside Intraday Target | 8.3 |
| Downside Intraday Target | 7.15 |
Weekly technical analysis of (ADXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 7.29 | 6.80 | 7.66 | 6.51 | 0.829 times |
| 04 Fri Apr 2025 | 7.43 | 7.55 | 7.95 | 7.00 | 28.5 times |
| 28 Fri Mar 2025 | 8.05 | 7.70 | 8.05 | 7.40 | 0.035 times |
| 21 Fri Mar 2025 | 7.60 | 7.58 | 8.00 | 6.82 | 1.754 times |
| 14 Fri Mar 2025 | 7.54 | 7.25 | 8.00 | 6.77 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ADXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 7.29 | 7.10 | 7.66 | 6.51 | 0.557 times |
| 31 Mon Mar 2025 | 7.34 | 8.59 | 8.92 | 6.77 | 1.172 times |
| 28 Fri Feb 2025 | 8.50 | 7.31 | 9.84 | 6.67 | 0.184 times |
| 31 Fri Jan 2025 | 7.70 | 7.60 | 8.93 | 6.81 | 2.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ADXN)
Price action analysis of ( (ADXN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (ADXN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (ADXN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (ADXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and (ADXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (ADXN) stock. Volume based technical analysis of (ADXN) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ADXN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (ADXN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (ADXN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (ADXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and (ADXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (ADXN) stock. Volume based technical analysis of (ADXN) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.