(AEG) Aegon Nv complete technical analysis [charts+indicators] | Buy/Sell Aegon Nv | (AEG) share price targets
Complete technical analysis of Aegon Nv (AEG) by charts plus indicators, forecast predictions and share price targets for Aegon Nv (AEG)
Aegon Nv trades in USA in Finance sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Aegon Nv is 2909010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 6.01 | 5.97 | 6.02 | 5.96 | 0.821 times |
| 13 Fri Sep 2024 | 5.98 | 5.97 | 6.03 | 5.96 | 1.046 times |
| 12 Thu Sep 2024 | 5.92 | 5.85 | 5.93 | 5.83 | 1.111 times |
| 11 Wed Sep 2024 | 5.91 | 5.92 | 5.92 | 5.80 | 1.123 times |
| 10 Tue Sep 2024 | 5.87 | 5.97 | 5.97 | 5.83 | 1.656 times |
| 09 Mon Sep 2024 | 6.01 | 5.95 | 6.02 | 5.95 | 1.21 times |
| 06 Fri Sep 2024 | 5.94 | 6.03 | 6.05 | 5.92 | 1.226 times |
| 05 Thu Sep 2024 | 6.01 | 6.05 | 6.07 | 5.96 | 1.032 times |
| 04 Wed Sep 2024 | 6.03 | 6.03 | 6.09 | 6.02 | 0.854 times |
| 03 Tue Sep 2024 | 6.00 | 6.03 | 6.06 | 5.99 | 0.377 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.9 or till 5.7. Use a stoploss of 6.06 and if the stock hits stoploss, then it can shoot up till 6.2
Share price targets for Aegon Nv (AEG)
| Target Type | Value |
| Downside Target | 5.74 |
| Downside Target | 5.92 |
| Upside Target | 6.09 |
| Upside Target | 6.12 |
| Upside Target | 6.14 |
| Upside Target | 6.15 |
| Upside Target | 6.17 |
| Upside Target | 6.48 |
| Upside Target | 6.96 |
Intraday share price targets for Aegon Nv (AEG)
| Target Type | Value |
| Downside Intraday Target | 5.97 |
| Downside Intraday Target | 5.94 |
| Upside Intraday Target | 6.03 |
| Upside Intraday Target | 6.06 |
| Downside Intraday Target | 6 |
Weekly technical analysis of Aegon Nv (AEG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 6.01 | 5.97 | 6.02 | 5.96 | 0.134 times |
| 13 Fri Sep 2024 | 5.98 | 5.95 | 6.03 | 5.80 | 1.762 times |
| 06 Fri Sep 2024 | 5.94 | 6.03 | 6.09 | 5.92 | 9.555 times |
| 30 Fri Aug 2024 | 6.11 | 6.08 | 6.12 | 6.08 | 0.112 times |
| 30 Fri Aug 2024 | 6.11 | 6.04 | 6.14 | 6.01 | 0.754 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegon Nv (AEG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 6.01 | 6.03 | 6.09 | 5.80 | 0.581 times |
| 30 Fri Aug 2024 | 6.11 | 6.30 | 6.48 | 5.74 | 1.421 times |
| 31 Wed Jul 2024 | 6.45 | 6.26 | 6.48 | 6.17 | 0.951 times |
| 28 Fri Jun 2024 | 6.13 | 6.47 | 6.48 | 6.06 | 0.637 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegon Nv (AEG)
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aegon Nv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegon Nv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegon Nv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegon Nv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and Aegon Nv (AEG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aegon Nv (AEG) stock. Volume based technical analysis of Aegon Nv (AEG) stock is negative.
Aegon Nv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aegon Nv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegon Nv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegon Nv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegon Nv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and Aegon Nv (AEG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aegon Nv (AEG) stock. Volume based technical analysis of Aegon Nv (AEG) stock is negative.
Aegon Nv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.