(AEHR) Aehr Test complete technical analysis [charts+indicators] | Buy/Sell Aehr Test | (AEHR) share price targets
Complete technical analysis of Aehr Test (AEHR) by charts plus indicators, forecast predictions and share price targets for Aehr Test (AEHR)
Aehr Test trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Aehr Test is 841090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 14.14 | 14.34 | 14.56 | 14.09 | 0.727 times |
| 19 Mon Aug 2024 | 14.30 | 14.65 | 14.68 | 14.01 | 0.783 times |
| 16 Fri Aug 2024 | 14.68 | 14.60 | 14.88 | 14.33 | 0.793 times |
| 15 Thu Aug 2024 | 14.74 | 14.13 | 14.99 | 13.65 | 1.183 times |
| 14 Wed Aug 2024 | 13.56 | 13.90 | 13.91 | 13.20 | 0.983 times |
| 13 Tue Aug 2024 | 13.76 | 13.34 | 13.87 | 13.20 | 0.763 times |
| 12 Mon Aug 2024 | 13.15 | 13.25 | 13.30 | 12.85 | 0.7 times |
| 09 Fri Aug 2024 | 13.29 | 13.81 | 13.97 | 13.29 | 0.744 times |
| 08 Thu Aug 2024 | 13.93 | 13.30 | 13.94 | 13.27 | 0.993 times |
| 07 Wed Aug 2024 | 13.04 | 14.25 | 14.87 | 13.04 | 1.276 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.4 as stoploss in an intra day buy trade for a target of 15.36. However, stock will show a bearish move below 13.4.
Share price targets for Aehr Test (AEHR)
| Target Type | Value |
| Downside Target | 9.83 |
| Downside Target | 10.19 |
| Downside Target | 10.55 |
| Downside Target | 11.04 |
| Downside Target | 12.42 |
| Downside Target | 12.74 |
| Downside Target | 14.01 |
| Upside Target | 14.68 |
| Upside Target | 14.99 |
| Upside Target | 15.30 |
| Upside Target | 16.60 |
| Upside Target | 18.71 |
| Upside Target | 19.96 |
| Upside Target | 20.25 |
| Upside Target | 21.44 |
Intraday share price targets for Aehr Test (AEHR)
| Target Type | Value |
| Downside Intraday Target | 13.87 |
| Downside Intraday Target | 13.61 |
| Upside Intraday Target | 14.54 |
| Upside Intraday Target | 14.95 |
| Upside Intraday Target | 14.28 |
Weekly technical analysis of Aehr Test (AEHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 14.14 | 14.65 | 14.68 | 14.01 | 0.341 times |
| 16 Fri Aug 2024 | 14.68 | 13.25 | 14.99 | 12.85 | 0.688 times |
| 09 Fri Aug 2024 | 13.29 | 13.55 | 15.30 | 13.04 | 0.604 times |
| 02 Fri Aug 2024 | 14.39 | 18.47 | 19.96 | 14.20 | 0.974 times |
| 26 Fri Jul 2024 | 17.88 | 19.78 | 20.25 | 16.60 | 0.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aehr Test (AEHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 14.14 | 18.71 | 18.71 | 12.85 | 0.253 times |
| 31 Wed Jul 2024 | 18.87 | 11.22 | 21.44 | 10.55 | 3.076 times |
| 28 Fri Jun 2024 | 11.17 | 11.70 | 14.27 | 9.83 | 1.281 times |
| 31 Fri May 2024 | 11.51 | 11.79 | 12.42 | 11.04 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aehr Test (AEHR)
Price action analysis of Aehr Test ( (AEHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aehr Test ( (AEHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aehr Test ( (AEHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aehr Test ( (AEHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aehr Test stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aehr Test in short term and the sell signal is strong.
Aehr Test Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aehr Test in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aehr Test is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Aehr Test (AEHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aehr Test (AEHR) stock. Volume based technical analysis of Aehr Test (AEHR) stock is negative.
Aehr Test Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aehr Test ( (AEHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aehr Test ( (AEHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aehr Test ( (AEHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aehr Test ( (AEHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aehr Test stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aehr Test in short term and the sell signal is strong.
Aehr Test Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aehr Test in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aehr Test is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Aehr Test (AEHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aehr Test (AEHR) stock. Volume based technical analysis of Aehr Test (AEHR) stock is negative.
Aehr Test Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.