(AEHR) Aehr Test complete technical analysis [charts+indicators] | Buy/Sell Aehr Test | (AEHR) share price targets
Complete technical analysis of Aehr Test (AEHR) by charts plus indicators, forecast predictions and share price targets for Aehr Test (AEHR)
Aehr Test trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Aehr Test is 1403670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 12.00 | 11.98 | 12.05 | 11.54 | 0.82 times |
| 07 Thu Nov 2024 | 12.02 | 12.29 | 12.90 | 11.90 | 0.793 times |
| 06 Wed Nov 2024 | 12.11 | 12.68 | 13.05 | 11.95 | 1.037 times |
| 05 Tue Nov 2024 | 12.11 | 11.73 | 12.27 | 11.55 | 0.571 times |
| 04 Mon Nov 2024 | 11.71 | 12.06 | 12.31 | 11.67 | 0.859 times |
| 01 Fri Nov 2024 | 12.07 | 13.41 | 14.03 | 12.02 | 2.138 times |
| 31 Thu Oct 2024 | 14.08 | 14.73 | 14.87 | 13.86 | 0.797 times |
| 30 Wed Oct 2024 | 14.79 | 15.48 | 15.54 | 14.77 | 0.686 times |
| 29 Tue Oct 2024 | 15.95 | 15.86 | 16.22 | 15.52 | 0.552 times |
| 28 Mon Oct 2024 | 15.84 | 16.59 | 16.70 | 15.42 | 1.189 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.7, but if it comes above 12.7, then a intra day buy could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 10.7 as target. However if you take a buy trade in stock , then use 12.7 as stoploss and 14.36 as target.
Share price targets for Aehr Test (AEHR)
| Target Type | Value |
| Downside Target | 10.55 |
| Downside Target | 11.54 |
| Downside Target | 11.82 |
| Upside Target | 12.28 |
| Upside Target | 12.85 |
| Upside Target | 13.95 |
| Upside Target | 14.81 |
| Upside Target | 16.65 |
| Upside Target | 16.70 |
| Upside Target | 16.74 |
| Upside Target | 17.41 |
| Upside Target | 18.71 |
| Upside Target | 21.44 |
Intraday share price targets for Aehr Test (AEHR)
| Target Type | Value |
| Downside Intraday Target | 11.34 |
| Downside Intraday Target | 10.69 |
| Upside Intraday Target | 12.85 |
| Upside Intraday Target | 13.71 |
| Upside Intraday Target | 12.2 |
Weekly technical analysis of Aehr Test (AEHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 12.00 | 12.06 | 13.05 | 11.54 | 0.761 times |
| 01 Fri Nov 2024 | 12.07 | 16.59 | 16.70 | 12.02 | 1.236 times |
| 25 Fri Oct 2024 | 16.96 | 15.57 | 17.41 | 14.81 | 0.615 times |
| 18 Fri Oct 2024 | 15.68 | 16.00 | 16.74 | 13.95 | 0.638 times |
| 11 Fri Oct 2024 | 16.02 | 12.37 | 16.65 | 12.28 | 4.68 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aehr Test (AEHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 12.00 | 13.41 | 14.03 | 11.54 | 0.226 times |
| 31 Thu Oct 2024 | 14.08 | 12.85 | 17.41 | 11.95 | 2.429 times |
| 30 Mon Sep 2024 | 12.85 | 14.81 | 14.95 | 11.82 | 0.758 times |
| 30 Fri Aug 2024 | 15.21 | 18.71 | 18.71 | 12.85 | 0.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aehr Test (AEHR)
Price action analysis of Aehr Test ( (AEHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aehr Test ( (AEHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aehr Test ( (AEHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aehr Test ( (AEHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aehr Test stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aehr Test in short term and the sell signal is strong.
Aehr Test Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aehr Test in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aehr Test is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and Aehr Test (AEHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aehr Test (AEHR) stock. Volume based technical analysis of Aehr Test (AEHR) stock is negative.
Aehr Test Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aehr Test ( (AEHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aehr Test ( (AEHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aehr Test ( (AEHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aehr Test ( (AEHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aehr Test stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aehr Test in short term and the sell signal is strong.
Aehr Test Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aehr Test in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aehr Test is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and Aehr Test (AEHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aehr Test (AEHR) stock. Volume based technical analysis of Aehr Test (AEHR) stock is negative.
Aehr Test Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.