(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Advanced Energy is 192550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 97.96 | 97.38 | 98.34 | 96.28 | 0.962 times |
| 04 Thu Apr 2024 | 97.42 | 100.82 | 101.96 | 97.02 | 1.368 times |
| 03 Wed Apr 2024 | 99.24 | 96.67 | 100.26 | 96.56 | 0.694 times |
| 02 Tue Apr 2024 | 98.18 | 99.18 | 99.56 | 96.93 | 1.267 times |
| 01 Mon Apr 2024 | 101.34 | 101.91 | 102.49 | 100.47 | 1.011 times |
| 28 Thu Mar 2024 | 101.98 | 102.02 | 102.68 | 101.06 | 1.091 times |
| 27 Wed Mar 2024 | 102.02 | 99.32 | 102.67 | 98.70 | 1.443 times |
| 26 Tue Mar 2024 | 98.60 | 98.27 | 99.00 | 97.65 | 1.139 times |
| 25 Mon Mar 2024 | 97.45 | 96.73 | 97.99 | 96.31 | 0.571 times |
| 22 Fri Mar 2024 | 97.19 | 97.95 | 97.95 | 96.59 | 0.536 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96.2 or till 93.3. Use a stoploss of 98.52 and if the stock hits stoploss, then it can shoot up till 100.89
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 93.70 |
| Upside Target | 98.54 |
| Upside Target | 102.49 |
| Upside Target | 102.68 |
| Upside Target | 103.23 |
| Upside Target | 107.17 |
| Upside Target | 107.37 |
| Upside Target | 109.98 |
| Upside Target | 113.39 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 95.33 |
| Downside Intraday Target | 92.7 |
| Upside Intraday Target | 101.54 |
| Upside Intraday Target | 105.12 |
| Upside Intraday Target | 98.91 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 97.96 | 101.91 | 102.49 | 96.28 | 1.249 times |
| 28 Thu Mar 2024 | 101.98 | 96.73 | 102.68 | 96.31 | 1.083 times |
| 22 Fri Mar 2024 | 97.19 | 96.30 | 99.40 | 93.77 | 0.373 times |
| 15 Fri Mar 2024 | 95.75 | 102.36 | 103.23 | 95.52 | 2.329 times |
| 08 Fri Mar 2024 | 103.56 | 103.62 | 107.17 | 99.87 | 0.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 97.96 | 101.91 | 102.49 | 96.28 | 0.218 times |
| 28 Thu Mar 2024 | 101.98 | 101.35 | 107.17 | 93.77 | 0.862 times |
| 29 Thu Feb 2024 | 101.20 | 104.48 | 107.37 | 95.85 | 1.452 times |
| 31 Wed Jan 2024 | 104.18 | 107.44 | 109.98 | 98.54 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Advanced Energy in short term but the buy signal is initial and weak.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Advanced Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.36 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Advanced Energy in short term but the buy signal is initial and weak.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Advanced Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.36 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.