(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Advanced Energy is 263020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 113.10 | 114.11 | 115.18 | 111.99 | 0.658 times |
| 05 Wed Feb 2025 | 113.94 | 111.75 | 114.99 | 111.67 | 0.801 times |
| 04 Tue Feb 2025 | 111.41 | 110.51 | 112.21 | 110.01 | 0.757 times |
| 03 Mon Feb 2025 | 111.39 | 111.84 | 113.95 | 110.65 | 0.797 times |
| 31 Fri Jan 2025 | 115.08 | 115.06 | 117.83 | 114.61 | 1.525 times |
| 30 Thu Jan 2025 | 114.81 | 114.86 | 116.63 | 113.13 | 0.992 times |
| 29 Wed Jan 2025 | 112.64 | 115.93 | 115.93 | 110.92 | 0.73 times |
| 28 Tue Jan 2025 | 114.02 | 114.19 | 114.50 | 111.25 | 0.925 times |
| 27 Mon Jan 2025 | 113.26 | 122.53 | 122.58 | 111.77 | 1.647 times |
| 24 Fri Jan 2025 | 125.36 | 125.20 | 125.56 | 123.33 | 0.882 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113 as stoploss in an intra day buy trade for a target of 118.03. However, stock will show a bearish move below 113.
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 100.60 |
| Downside Target | 110.01 |
| Upside Target | 113.83 |
| Upside Target | 120.21 |
| Upside Target | 120.81 |
| Upside Target | 121.56 |
| Upside Target | 122.25 |
| Upside Target | 122.58 |
| Upside Target | 122.80 |
| Upside Target | 124.48 |
| Upside Target | 130.50 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 110.35 |
| Downside Intraday Target | 107.59 |
| Upside Intraday Target | 115.52 |
| Upside Intraday Target | 117.93 |
| Downside Intraday Target | 112.76 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 113.10 | 111.84 | 115.18 | 110.01 | 0.518 times |
| 31 Fri Jan 2025 | 115.08 | 122.53 | 122.58 | 110.92 | 1.297 times |
| 24 Fri Jan 2025 | 125.36 | 122.70 | 130.50 | 121.56 | 6.784 times |
| 17 Fri Jan 2025 | 121.16 | 121.73 | 122.25 | 120.21 | 0.148 times |
| 17 Fri Jan 2025 | 121.16 | 115.89 | 122.80 | 114.66 | 2.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 113.10 | 111.84 | 115.18 | 110.01 | 0.138 times |
| 31 Fri Jan 2025 | 115.08 | 116.29 | 130.50 | 110.92 | 1.895 times |
| 31 Tue Dec 2024 | 115.63 | 118.13 | 124.48 | 111.28 | 0.612 times |
| 26 Tue Nov 2024 | 117.21 | 108.37 | 120.81 | 101.76 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advanced Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Energy in short term and the sell signal is strong.
Advanced Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.58 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advanced Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Energy in short term and the sell signal is strong.
Advanced Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.58 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.