(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Advanced Energy is 298340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 118.62 | 116.78 | 118.75 | 116.34 | 0.851 times |
| 19 Mon May 2025 | 116.97 | 115.30 | 117.04 | 114.03 | 0.591 times |
| 16 Fri May 2025 | 118.15 | 118.72 | 119.30 | 117.40 | 1.091 times |
| 15 Thu May 2025 | 118.76 | 117.70 | 118.88 | 116.68 | 0.928 times |
| 14 Wed May 2025 | 118.92 | 120.22 | 121.32 | 118.69 | 1.071 times |
| 13 Tue May 2025 | 120.14 | 117.85 | 120.35 | 117.66 | 1.066 times |
| 12 Mon May 2025 | 117.38 | 118.34 | 121.00 | 116.21 | 1.694 times |
| 09 Fri May 2025 | 112.70 | 111.99 | 112.80 | 110.58 | 0.889 times |
| 08 Thu May 2025 | 110.56 | 111.64 | 112.72 | 109.67 | 0.738 times |
| 07 Wed May 2025 | 109.81 | 108.22 | 110.02 | 107.29 | 0.734 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 118.1, but if it comes below 118.1, then a intra day sell could be more profitable.
If you take a sell trade below 118.1, then use 118.1 as stoploss and 108.91 as target. However if you take a buy trade in stock , then use 118.1 as stoploss and 129.1 as target.
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 75.01 |
| Downside Target | 84.20 |
| Downside Target | 91.10 |
| Downside Target | 100.75 |
| Downside Target | 106.48 |
| Downside Target | 110.92 |
| Downside Target | 115.67 |
| Downside Target | 116.21 |
| Upside Target | 118.75 |
| Upside Target | 121.32 |
| Upside Target | 130.50 |
| Upside Target | 132.16 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 115.52 |
| Downside Intraday Target | 112.41 |
| Upside Intraday Target | 120.24 |
| Upside Intraday Target | 121.85 |
| Downside Intraday Target | 117.13 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 118.62 | 115.30 | 118.75 | 114.03 | 0.247 times |
| 16 Fri May 2025 | 118.15 | 118.34 | 121.32 | 116.21 | 1.221 times |
| 09 Fri May 2025 | 112.70 | 110.00 | 112.80 | 106.48 | 0.481 times |
| 02 Fri May 2025 | 111.29 | 99.87 | 114.89 | 92.83 | 3.389 times |
| 25 Fri Apr 2025 | 100.67 | 84.52 | 100.75 | 84.20 | 3.117 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 118.62 | 110.26 | 121.32 | 106.48 | 0.618 times |
| 30 Wed Apr 2025 | 97.41 | 94.59 | 101.00 | 75.01 | 1.424 times |
| 31 Mon Mar 2025 | 95.31 | 114.92 | 115.67 | 91.10 | 0.929 times |
| 28 Fri Feb 2025 | 115.17 | 111.84 | 132.16 | 107.94 | 1.131 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Advanced Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.63 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Advanced Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.63 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.