(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Advanced Energy is 331960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 142.66 | 143.90 | 145.52 | 142.18 | 0.833 times |
| 18 Fri Jul 2025 | 143.25 | 144.09 | 144.09 | 141.79 | 0.721 times |
| 17 Thu Jul 2025 | 142.60 | 139.21 | 143.70 | 139.21 | 0.489 times |
| 16 Wed Jul 2025 | 139.42 | 139.40 | 139.55 | 134.60 | 1.434 times |
| 15 Tue Jul 2025 | 139.11 | 143.11 | 143.44 | 138.39 | 1.457 times |
| 14 Mon Jul 2025 | 141.48 | 140.54 | 141.54 | 138.24 | 0.766 times |
| 11 Fri Jul 2025 | 140.73 | 142.03 | 143.24 | 140.72 | 0.665 times |
| 10 Thu Jul 2025 | 143.62 | 141.13 | 144.54 | 140.76 | 1.107 times |
| 09 Wed Jul 2025 | 141.13 | 138.74 | 141.71 | 136.94 | 1.582 times |
| 08 Tue Jul 2025 | 138.07 | 137.74 | 139.11 | 135.87 | 1.038 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 141.8, but if it comes below 141.8, then a intra day sell could be more profitable.
If you take a sell trade below 141.8, then use 141.8 as stoploss and 137.62 as target. However if you take a buy trade in stock , then use 141.8 as stoploss and 146.8 as target.
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 75.01 |
| Downside Target | 91.10 |
| Downside Target | 101.00 |
| Downside Target | 106.48 |
| Downside Target | 112.72 |
| Downside Target | 115.67 |
| Downside Target | 121.32 |
| Downside Target | 126.10 |
| Downside Target | 130.87 |
| Downside Target | 134.60 |
| Downside Target | 139.29 |
| Downside Target | 142.18 |
| Upside Target | 144.09 |
| Upside Target | 144.54 |
| Upside Target | 145.52 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 141.39 |
| Downside Intraday Target | 140.11 |
| Upside Intraday Target | 144.73 |
| Upside Intraday Target | 146.79 |
| Upside Intraday Target | 143.45 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 142.66 | 143.90 | 145.52 | 142.18 | 0.171 times |
| 18 Fri Jul 2025 | 143.25 | 140.54 | 144.09 | 134.60 | 0.948 times |
| 11 Fri Jul 2025 | 140.73 | 136.60 | 144.54 | 135.55 | 1.679 times |
| 03 Thu Jul 2025 | 138.14 | 133.21 | 139.29 | 130.87 | 0.469 times |
| 27 Fri Jun 2025 | 132.31 | 128.07 | 135.96 | 126.10 | 1.364 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 142.66 | 131.84 | 145.52 | 130.87 | 0.68 times |
| 30 Mon Jun 2025 | 132.50 | 114.32 | 135.96 | 112.72 | 0.929 times |
| 30 Fri May 2025 | 114.78 | 110.26 | 121.32 | 106.48 | 0.801 times |
| 30 Wed Apr 2025 | 97.41 | 94.59 | 101.00 | 75.01 | 1.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
Advanced Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Advanced Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.9 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
Advanced Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Advanced Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.9 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.