Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets

Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)

Advanced Energy trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Advanced Energy is 501140

Date Daily Closing Price Open High Low Volume
26 Tue Aug 2025 154.44 153.82 156.00 151.62 0.546 times
25 Mon Aug 2025 153.01 154.57 155.34 152.81 0.516 times
22 Fri Aug 2025 154.52 148.88 156.46 147.82 0.75 times
21 Thu Aug 2025 148.07 147.55 148.21 145.90 0.464 times
20 Wed Aug 2025 147.74 148.64 148.94 143.38 0.98 times
19 Tue Aug 2025 150.41 152.82 154.25 149.30 0.828 times
18 Mon Aug 2025 153.23 151.40 153.68 150.22 0.682 times
15 Fri Aug 2025 151.40 160.42 160.46 151.13 1.092 times
14 Thu Aug 2025 161.89 159.85 163.00 159.34 1.789 times
13 Wed Aug 2025 162.52 159.29 162.79 157.82 0.976 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.7 as stoploss in an intra day sell trade for a target of 149.24. However, stock will show a bullish move above 156.7.

Share price targets for Advanced Energy (AEIS)

Target Type Value
Downside Target 75.01
Downside Target 101.00
Downside Target 106.48
Downside Target 112.72
Downside Target 121.32
Downside Target 128.40
Downside Target 135.96
Downside Target 143.38
Downside Target 148.96
Downside Target 152.23
Upside Target 156.00
Upside Target 156.46
Upside Target 163.08

Intraday share price targets for Advanced Energy (AEIS)

Target Type Value
Downside Intraday Target 152.04
Downside Intraday Target 149.64
Upside Intraday Target 156.42
Upside Intraday Target 158.4
Downside Intraday Target 154.02

Weekly technical analysis of Advanced Energy (AEIS)

Date Weekly Closing Price Open High Low Volume
26 Tue Aug 2025 154.44 154.57 156.00 151.62 0.287 times
22 Fri Aug 2025 154.52 151.40 156.46 143.38 0.511 times
15 Fri Aug 2025 151.40 150.86 163.08 148.96 1.407 times
08 Fri Aug 2025 150.82 141.23 152.23 128.40 1.407 times
01 Fri Aug 2025 135.25 141.23 145.21 131.59 1.418 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Advanced Energy (AEIS)

Date Monthly Closing Price Open High Low Volume
26 Tue Aug 2025 154.44 136.45 163.08 128.40 1.347 times
31 Thu Jul 2025 138.92 131.84 145.52 130.87 1.052 times
30 Mon Jun 2025 132.50 114.32 135.96 112.72 0.929 times
30 Fri May 2025 114.78 110.26 121.32 106.48 0.801 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Advanced Energy (AEIS)

Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.

Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Advanced Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Advanced Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.85 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.

Advanced Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.

Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Advanced Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Advanced Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.85 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.

Advanced Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme